Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220916C00790000 | 2022-08-08 12:06PM EDT | 2022-09-16 | 1.55 | 0.75 | 1.35 | 0.00 | - | 3 | 12 | 24.37% |
BLK221021C00790000 | 2022-07-28 3:23PM EDT | 2022-10-21 | 2.60 | 4.70 | 9.00 | 0.00 | - | 1 | 22 | 29.65% |
BLK230120C00790000 | 2022-08-08 2:07PM EDT | 2023-01-20 | 19.70 | 17.50 | 19.20 | 0.00 | - | 9 | 38 | 26.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK221021P00790000 | 2022-07-18 10:16AM EDT | 2022-10-21 | 189.40 | 99.60 | 103.40 | 0.00 | - | 1 | 1 | 30.73% |
BLK230120P00790000 | 2022-06-14 1:53PM EDT | 2023-01-20 | 205.75 | 203.40 | 210.70 | 0.00 | - | - | 1 | 79.46% |