Singapore markets close in 7 hours 45 minutes
Straits Times Index
3,270.42 -0.56 (-0.02%) Nikkei
27,821.51 -178.45 (-0.64%) Hang Seng
20,003.44 0.00 (0.00%) FTSE 100
7,488.15 +5.78 (+0.08%) BTC-USD
22,851.80 -933.64 (-3.93%) CMC Crypto 200
531.65 -25.70 (-4.61%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220916C00790000 | 2022-08-08 12:06PM EDT | 2022-09-16 | 1.55 | 0.75 | 1.35 | 0.00 | - | 3 | 12 | 24.37% |
| BLK221021C00790000 | 2022-07-28 3:23PM EDT | 2022-10-21 | 2.60 | 4.70 | 9.00 | 0.00 | - | 1 | 22 | 29.65% |
| BLK230120C00790000 | 2022-08-08 2:07PM EDT | 2023-01-20 | 19.70 | 17.50 | 19.20 | 0.00 | - | 9 | 38 | 26.95% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK221021P00790000 | 2022-07-18 10:16AM EDT | 2022-10-21 | 189.40 | 99.60 | 103.40 | 0.00 | - | 1 | 1 | 30.73% |
| BLK230120P00790000 | 2022-06-14 1:53PM EDT | 2023-01-20 | 205.75 | 203.40 | 210.70 | 0.00 | - | - | 1 | 79.46% |
© 2022 Yahoo. All rights reserved.
