Singapore markets close in 7 hours 45 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
696.51+0.24 (+0.03%)
At close: 04:00PM EDT
698.43 +1.92 (+0.28%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:790.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220916C007900002022-08-08 12:06PM EDT2022-09-161.550.751.350.00-31224.37%
BLK221021C007900002022-07-28 3:23PM EDT2022-10-212.604.709.000.00-12229.65%
BLK230120C007900002022-08-08 2:07PM EDT2023-01-2019.7017.5019.200.00-93826.95%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221021P007900002022-07-18 10:16AM EDT2022-10-21189.4099.60103.400.00-1130.73%
BLK230120P007900002022-06-14 1:53PM EDT2023-01-20205.75203.40210.700.00--179.46%