BLK - BlackRock, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:790.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616C007900002023-05-09 9:32AM EDT2023-06-160.430.000.800.00-17541.25%
BLK230721C007900002023-05-19 11:04AM EDT2023-07-210.500.200.80-0.02-3.85%13322.05%
BLK231020C007900002023-04-27 2:31PM EDT2023-10-209.107.508.500.00-1323.32%
BLK240621C007900002023-04-19 10:57AM EDT2024-06-2147.1027.6034.800.00--325.68%
BLK250117C007900002023-05-11 12:05PM EDT2025-01-1738.4048.7057.500.00-1427.56%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616P007900002023-02-01 4:45PM EDT2023-06-1657.50100.70106.200.00-120.00%
BLK230721P007900002023-04-27 1:34PM EDT2023-07-21131.91118.50125.200.00-2551.34%
BLK250117P007900002023-02-23 11:37AM EDT2025-01-17145.45174.50182.400.00-1332.52%