Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
43,803.21 -167.46 (-0.38%) CMC Crypto 200
914.81 +18.10 (+2.02%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:790.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231215C00790000 | 2023-12-07 9:54AM EST | 2023-12-15 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 18 | 27.74% |
| BLK231222C00790000 | 2023-12-07 11:23AM EST | 2023-12-22 | 0.70 | 0.05 | 1.25 | 0.00 | - | 2 | 13 | 22.63% |
| BLK231229C00790000 | 2023-12-08 3:59PM EST | 2023-12-29 | 0.75 | 0.50 | 0.75 | -0.65 | -46.43% | 3 | 9 | 16.20% |
| BLK240105C00790000 | 2023-12-08 3:18PM EST | 2024-01-05 | 1.35 | 1.20 | 2.05 | -0.70 | -34.15% | 1 | 20 | 17.91% |
| BLK240112C00790000 | 2023-12-06 12:24PM EST | 2024-01-12 | 4.63 | 1.20 | 5.50 | 0.00 | - | 20 | 3 | 22.20% |
| BLK240119C00790000 | 2023-12-07 2:56PM EST | 2024-01-19 | 4.88 | 4.50 | 5.20 | -1.02 | -17.29% | 1 | 53 | 19.78% |
| BLK240419C00790000 | 2023-12-07 1:58PM EST | 2024-04-19 | 23.00 | 20.60 | 21.30 | 0.00 | - | 19 | 131 | 21.70% |
| BLK240621C00790000 | 2023-12-01 11:02AM EST | 2024-06-21 | 31.70 | 29.50 | 32.40 | 0.00 | - | 100 | 127 | 23.23% |
| BLK250117C00790000 | 2023-12-01 11:18AM EST | 2025-01-17 | 62.40 | 60.30 | 65.10 | 0.00 | - | 6 | 30 | 26.71% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119P00790000 | 2023-12-04 9:45AM EST | 2024-01-19 | 41.90 | 44.00 | 49.40 | 0.00 | - | - | 2 | 18.19% |
| BLK240419P00790000 | 2023-11-24 11:29AM EST | 2024-04-19 | 71.80 | 54.50 | 61.70 | 0.00 | - | 3 | 3 | 18.73% |
| BLK240621P00790000 | 2023-12-04 12:05PM EST | 2024-06-21 | 61.60 | 62.80 | 67.20 | 0.00 | - | - | 1 | 18.18% |
| BLK250117P00790000 | 2023-12-01 11:23AM EST | 2025-01-17 | 84.20 | 83.50 | 88.30 | 0.00 | - | 2 | 4 | 19.63% |
© 2023 Yahoo. All rights reserved.