Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
804.93-0.26 (-0.03%)
At close: 04:00PM EDT
802.21 -2.72 (-0.34%)
Pre-market: 06:46AM EDT
In the money
Show:ListStraddle
Strike:790.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240524C007900002024-05-20 3:57PM EDT2024-05-2417.850.000.000.00-13240.00%
BLK240531C007900002024-05-21 9:38AM EDT2024-05-3119.270.000.000.00-1290.00%
BLK240607C007900002024-05-15 10:42AM EDT2024-06-0731.800.000.000.00-280.00%
BLK240621C007900002024-05-20 9:47AM EDT2024-06-2128.070.000.000.00-12100.00%
BLK240719C007900002024-05-16 11:14AM EDT2024-07-1941.200.000.000.00-3260.00%
BLK240920C007900002024-05-20 2:27PM EDT2024-09-2048.700.000.000.00-200.00%
BLK241018C007900002024-04-24 3:32PM EDT2024-10-1840.800.000.000.00-200.00%
BLK241115C007900002024-05-03 1:34PM EDT2024-11-1543.600.000.000.00-390.00%
BLK241220C007900002024-05-21 3:35PM EDT2024-12-2065.800.000.000.00-10160.00%
BLK250117C007900002024-05-21 11:32AM EDT2025-01-1769.800.000.000.00-2450.00%
BLK250620C007900002024-05-09 3:59PM EDT2025-06-2086.900.000.000.00-100.00%
BLK260116C007900002024-05-20 11:21AM EDT2026-01-16125.250.000.000.00-1150.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240524P007900002024-05-21 3:00PM EDT2024-05-241.150.000.000.00-1406.25%
BLK240531P007900002024-05-21 11:14AM EDT2024-05-314.100.000.000.00-2293.13%
BLK240607P007900002024-05-21 10:49AM EDT2024-06-077.690.000.000.00-121.56%
BLK240614P007900002024-05-17 10:30AM EDT2024-06-148.900.000.000.00-101.56%
BLK240621P007900002024-05-20 3:57PM EDT2024-06-2110.500.000.000.00-63041.56%
BLK240628P007900002024-05-16 9:30AM EDT2024-06-2810.650.000.000.00--01.56%
BLK240719P007900002024-05-21 10:36AM EDT2024-07-1918.400.000.000.00-131250.78%
BLK240920P007900002024-05-20 11:42AM EDT2024-09-2024.700.000.000.00-100.78%
BLK241018P007900002024-05-14 10:13AM EDT2024-10-1834.850.000.000.00-200.78%
BLK241115P007900002024-04-15 12:24PM EDT2024-11-1560.7030.8035.200.00-12019.04%
BLK241220P007900002024-05-15 10:38AM EDT2024-12-2037.410.000.000.00-1600.39%
BLK250117P007900002024-05-16 10:49AM EDT2025-01-1742.050.000.000.00-1000.39%
BLK250620P007900002024-02-15 4:19PM EDT2025-06-2071.3068.1073.900.00-1324.60%
BLK260116P007900002024-01-29 11:46AM EDT2026-01-1691.6779.1083.700.00--022.30%