Singapore markets open in 5 hours 30 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
744.73-0.71 (-0.10%)
At close: 04:00PM EST
746.00 +1.27 (+0.17%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:790.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231215C007900002023-12-07 9:54AM EST2023-12-150.200.000.550.00-11827.74%
BLK231222C007900002023-12-07 11:23AM EST2023-12-220.700.051.250.00-21322.63%
BLK231229C007900002023-12-08 3:59PM EST2023-12-290.750.500.75-0.65-46.43%3916.20%
BLK240105C007900002023-12-08 3:18PM EST2024-01-051.351.202.05-0.70-34.15%12017.91%
BLK240112C007900002023-12-06 12:24PM EST2024-01-124.631.205.500.00-20322.20%
BLK240119C007900002023-12-07 2:56PM EST2024-01-194.884.505.20-1.02-17.29%15319.78%
BLK240419C007900002023-12-07 1:58PM EST2024-04-1923.0020.6021.300.00-1913121.70%
BLK240621C007900002023-12-01 11:02AM EST2024-06-2131.7029.5032.400.00-10012723.23%
BLK250117C007900002023-12-01 11:18AM EST2025-01-1762.4060.3065.100.00-63026.71%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P007900002023-12-04 9:45AM EST2024-01-1941.9044.0049.400.00--218.19%
BLK240419P007900002023-11-24 11:29AM EST2024-04-1971.8054.5061.700.00-3318.73%
BLK240621P007900002023-12-04 12:05PM EST2024-06-2161.6062.8067.200.00--118.18%
BLK250117P007900002023-12-01 11:23AM EST2025-01-1784.2083.5088.300.00-2419.63%