Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,024.33 -595.84 (-0.92%) CMC Crypto 200
1,332.68 -63.86 (-4.57%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:780.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00780000 | 2024-04-26 11:17AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 3 | 61 | 20.31% |
| BLK240503C00780000 | 2024-04-26 1:15PM EDT | 2024-05-03 | 3.41 | 3.10 | 3.60 | +0.94 | +38.06% | 16 | 17 | 20.42% |
| BLK240510C00780000 | 2024-04-24 10:42AM EDT | 2024-05-10 | 4.93 | 6.10 | 6.60 | -1.37 | -21.75% | 1 | 24 | 20.52% |
| BLK240517C00780000 | 2024-04-24 10:29AM EDT | 2024-05-17 | 9.00 | 8.90 | 9.60 | -0.52 | -5.46% | 2 | 195 | 21.28% |
| BLK240524C00780000 | 2024-04-23 3:26PM EDT | 2024-05-24 | 14.35 | 11.30 | 12.20 | 0.00 | - | 2 | 4 | 21.72% |
| BLK240531C00780000 | 2024-04-26 11:14AM EDT | 2024-05-31 | 12.95 | 13.00 | 14.10 | -0.45 | -3.36% | 1 | 2 | 21.55% |
| BLK240621C00780000 | 2024-04-26 10:06AM EDT | 2024-06-21 | 17.50 | 17.70 | 18.50 | +3.80 | +27.74% | 1 | 111 | 20.87% |
| BLK240719C00780000 | 2024-04-26 10:36AM EDT | 2024-07-19 | 26.10 | 25.90 | 26.80 | +0.90 | +3.57% | 13 | 36 | 22.80% |
| BLK240816C00780000 | 2024-04-26 9:53AM EDT | 2024-08-16 | 32.30 | 32.50 | 33.20 | +4.40 | +15.77% | 1 | 34 | 23.56% |
| BLK240920C00780000 | 2024-04-26 10:38AM EDT | 2024-09-20 | 38.60 | 38.10 | 39.10 | -0.30 | -0.77% | 4 | 26 | 23.63% |
| BLK241018C00780000 | 2024-04-26 1:41PM EDT | 2024-10-18 | 44.10 | 43.90 | 45.00 | -1.20 | -2.65% | 2 | 2 | 24.46% |
| BLK241115C00780000 | 2024-04-22 3:15PM EDT | 2024-11-15 | 52.70 | 50.20 | 51.50 | 0.00 | - | 6 | 7 | 25.57% |
| BLK241220C00780000 | 2024-04-24 3:59PM EDT | 2024-12-20 | 55.60 | 54.90 | 56.00 | 0.00 | - | 2 | 7 | 25.44% |
| BLK250117C00780000 | 2024-04-19 11:10AM EDT | 2025-01-17 | 57.90 | 60.10 | 61.40 | 0.00 | - | 3 | 62 | 26.14% |
| BLK250620C00780000 | 2024-04-23 1:25PM EDT | 2025-06-20 | 87.00 | 80.30 | 84.10 | 0.00 | - | 2 | 5 | 27.75% |
| BLK260116C00780000 | 2024-04-12 12:19PM EDT | 2026-01-16 | 116.00 | 103.00 | 108.20 | 0.00 | - | 2 | 28 | 28.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00780000 | 2024-04-25 10:20AM EDT | 2024-04-26 | 28.46 | 12.00 | 18.40 | 0.00 | - | 1 | 1 | 54.00% |
| BLK240503P00780000 | 2024-04-25 3:39PM EDT | 2024-05-03 | 22.53 | 16.80 | 18.50 | 0.00 | - | 1 | 26 | 19.38% |
| BLK240510P00780000 | 2024-04-24 9:57AM EDT | 2024-05-10 | 22.27 | 19.10 | 21.00 | 0.00 | - | 4 | 13 | 18.93% |
| BLK240517P00780000 | 2024-04-24 10:29AM EDT | 2024-05-17 | 25.28 | 21.80 | 23.00 | 0.00 | - | 92 | 88 | 18.59% |
| BLK240531P00780000 | 2024-04-16 1:32PM EDT | 2024-05-31 | 36.50 | 24.50 | 26.20 | 0.00 | - | - | 1 | 18.10% |
| BLK240621P00780000 | 2024-04-23 2:23PM EDT | 2024-06-21 | 30.96 | 31.70 | 32.30 | 0.00 | - | 2 | 158 | 19.63% |
| BLK240719P00780000 | 2024-04-19 2:47PM EDT | 2024-07-19 | 50.89 | 36.90 | 38.10 | 0.00 | - | 1 | 52 | 20.08% |
| BLK240816P00780000 | 2024-04-24 12:21PM EDT | 2024-08-16 | 43.70 | 40.80 | 41.60 | 0.00 | - | 3 | 16 | 19.50% |
| BLK240920P00780000 | 2024-04-24 11:19AM EDT | 2024-09-20 | 49.20 | 45.90 | 46.80 | 0.00 | - | 4 | 13 | 19.74% |
| BLK241018P00780000 | 2024-04-10 3:54PM EDT | 2024-10-18 | 48.20 | 49.40 | 50.70 | 0.00 | - | 1 | 5 | 19.95% |
| BLK241115P00780000 | 2024-04-23 12:09PM EDT | 2024-11-15 | 54.30 | 53.00 | 54.70 | 0.00 | - | 3 | 5 | 20.29% |
| BLK241220P00780000 | 2024-04-23 2:51PM EDT | 2024-12-20 | 58.60 | 57.00 | 58.60 | 0.00 | - | 1 | 55 | 20.33% |
| BLK250117P00780000 | 2024-04-25 11:23AM EDT | 2025-01-17 | 67.80 | 60.90 | 62.10 | 0.00 | - | 2 | 182 | 20.57% |
| BLK250620P00780000 | 2024-04-22 11:44AM EDT | 2025-06-20 | 84.80 | 75.00 | 78.00 | 0.00 | - | 1 | 11 | 21.24% |
| BLK260116P00780000 | 2024-02-22 1:32PM EDT | 2026-01-16 | 77.50 | 69.00 | 75.70 | 0.00 | - | 1 | 12 | 16.79% |
© 2024 Yahoo. All rights reserved.