Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
614.74-5.98 (-0.96%)
At close: 04:00PM EDT
619.00 +4.26 (+0.69%)
Pre-market: 08:27AM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708C007800002022-06-23 10:43AM EDT2022-07-080.750.000.000.00-1050.00%
BLK220715C007800002022-06-06 10:30AM EDT2022-07-153.100.001.600.00-1011777.47%
BLK220819C007800002022-06-22 2:14PM EDT2022-08-191.100.000.000.00--112.50%
BLK221021C007800002022-07-06 9:47AM EDT2022-10-214.350.000.000.00-1166.25%
BLK230120C007800002022-06-28 10:03AM EDT2023-01-2014.800.000.000.00-19276.25%
BLK240119C007800002022-06-10 9:54AM EDT2024-01-1947.000.000.000.00-1143.13%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220715P007800002022-06-29 3:36PM EDT2022-07-15160.380.000.000.00-5210.00%
BLK221021P007800002022-05-10 12:17PM EDT2022-10-21188.64127.70134.900.00-120.00%
BLK230120P007800002022-05-10 12:17PM EDT2023-01-20193.86136.70142.900.00-11090.00%
BLK240119P007800002022-06-15 3:31PM EDT2024-01-19202.220.000.000.00-1140.00%