Singapore markets close in 20 minutes
Straits Times Index
3,381.55 -2.74 (-0.08%) Nikkei
27,693.65 +184.19 (+0.67%) Hang Seng
21,222.16 -438.31 (-2.02%) FTSE 100
7,855.26 -46.54 (-0.59%) BTC-USD
22,881.75 -517.90 (-2.21%) CMC Crypto 200
525.66 -11.20 (-2.09%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:780.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230210C00780000 | 2023-02-03 3:55PM EST | 2023-02-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BLK230217C00780000 | 2023-02-03 3:50PM EST | 2023-02-17 | 6.83 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BLK230224C00780000 | 2023-02-03 1:22PM EST | 2023-02-24 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BLK230303C00780000 | 2023-02-03 2:35PM EST | 2023-03-03 | 11.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BLK230310C00780000 | 2023-01-30 9:57AM EST | 2023-03-10 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BLK230317C00780000 | 2023-01-30 11:53AM EST | 2023-03-17 | 16.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK230421C00780000 | 2023-02-03 3:22PM EST | 2023-04-21 | 25.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BLK230616C00780000 | 2023-02-02 1:44PM EST | 2023-06-16 | 49.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| BLK230721C00780000 | 2023-02-03 11:06AM EST | 2023-07-21 | 47.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BLK240119C00780000 | 2023-02-03 1:30PM EST | 2024-01-19 | 77.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BLK250117C00780000 | 2023-02-01 11:09AM EST | 2025-01-17 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230210P00780000 | 2023-02-03 10:32AM EST | 2023-02-10 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK230217P00780000 | 2023-02-02 2:35PM EST | 2023-02-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK230224P00780000 | 2023-01-25 2:11PM EST | 2023-02-24 | 40.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK230303P00780000 | 2023-02-03 10:57AM EST | 2023-03-03 | 32.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230317P00780000 | 2023-02-03 10:34AM EST | 2023-03-17 | 39.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLK230421P00780000 | 2023-02-02 3:28PM EST | 2023-04-21 | 44.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK230616P00780000 | 2023-02-03 11:49AM EST | 2023-06-16 | 55.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK230721P00780000 | 2023-01-26 2:26PM EST | 2023-07-21 | 64.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240119P00780000 | 2023-02-02 2:36PM EST | 2024-01-19 | 80.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLK250117P00780000 | 2023-01-09 3:47PM EST | 2025-01-17 | 125.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
