Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
754.67-1.67 (-0.22%)
As of 10:28AM EST. Market open.
In the money
Show:ListStraddle
Strike:780.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231208C007800002023-12-04 9:48AM EST2023-12-080.700.400.70+0.15+27.27%31720.41%
BLK231215C007800002023-12-04 9:31AM EST2023-12-151.551.551.950.00-47217.72%
BLK231222C007800002023-12-01 12:22PM EST2023-12-223.402.103.10+0.45+15.25%21216.65%
BLK231229C007800002023-12-01 3:59PM EST2023-12-294.103.604.100.00-344015.95%
BLK240105C007800002023-12-01 11:10AM EST2024-01-054.445.106.200.00-41117.08%
BLK240112C007800002023-12-01 11:39AM EST2024-01-128.705.809.900.00-3319.81%
BLK240119C007800002023-12-01 3:51PM EST2024-01-1911.2010.4011.10+0.40+3.70%222619.50%
BLK240419C007800002023-12-01 3:49PM EST2024-04-1929.0527.5029.600.00-44221.81%
BLK240621C007800002023-11-30 1:25PM EST2024-06-2135.1037.6039.100.00-41822.36%
BLK250117C007800002023-11-29 12:46PM EST2025-01-1765.9065.5072.800.00-13826.20%
BLK260116C007800002023-11-29 2:04PM EST2026-01-1695.6498.20102.800.00-11125.93%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231229P007800002023-11-14 1:26PM EST2023-12-2985.0029.4033.400.00--222.00%
BLK240119P007800002023-12-01 12:56PM EST2024-01-1933.9034.8036.500.00-31319.59%
BLK240621P007800002023-07-19 9:50AM EST2024-06-2174.83122.60128.200.00--1050.98%
BLK250117P007800002023-07-25 2:15PM EST2025-01-1792.60130.30137.300.00-15738.53%