Singapore markets closed
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,549.99 -44.64 (-0.97%) Dow
36,114.31 -131.19 (-0.36%) Nasdaq
14,074.79 -230.25 (-1.61%) Bitcoin USD
41,517.43 +1,950.94 (+4.93%) CMC Crypto 200
854.95 -3.77 (-0.44%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EST. Market open.
Strike:780.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231208C00780000 | 2023-12-04 9:48AM EST | 2023-12-08 | 0.70 | 0.40 | 0.70 | +0.15 | +27.27% | 3 | 17 | 20.41% |
| BLK231215C00780000 | 2023-12-04 9:31AM EST | 2023-12-15 | 1.55 | 1.55 | 1.95 | 0.00 | - | 4 | 72 | 17.72% |
| BLK231222C00780000 | 2023-12-01 12:22PM EST | 2023-12-22 | 3.40 | 2.10 | 3.10 | +0.45 | +15.25% | 2 | 12 | 16.65% |
| BLK231229C00780000 | 2023-12-01 3:59PM EST | 2023-12-29 | 4.10 | 3.60 | 4.10 | 0.00 | - | 34 | 40 | 15.95% |
| BLK240105C00780000 | 2023-12-01 11:10AM EST | 2024-01-05 | 4.44 | 5.10 | 6.20 | 0.00 | - | 4 | 11 | 17.08% |
| BLK240112C00780000 | 2023-12-01 11:39AM EST | 2024-01-12 | 8.70 | 5.80 | 9.90 | 0.00 | - | 3 | 3 | 19.81% |
| BLK240119C00780000 | 2023-12-01 3:51PM EST | 2024-01-19 | 11.20 | 10.40 | 11.10 | +0.40 | +3.70% | 2 | 226 | 19.50% |
| BLK240419C00780000 | 2023-12-01 3:49PM EST | 2024-04-19 | 29.05 | 27.50 | 29.60 | 0.00 | - | 4 | 42 | 21.81% |
| BLK240621C00780000 | 2023-11-30 1:25PM EST | 2024-06-21 | 35.10 | 37.60 | 39.10 | 0.00 | - | 4 | 18 | 22.36% |
| BLK250117C00780000 | 2023-11-29 12:46PM EST | 2025-01-17 | 65.90 | 65.50 | 72.80 | 0.00 | - | 1 | 38 | 26.20% |
| BLK260116C00780000 | 2023-11-29 2:04PM EST | 2026-01-16 | 95.64 | 98.20 | 102.80 | 0.00 | - | 1 | 11 | 25.93% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231229P00780000 | 2023-11-14 1:26PM EST | 2023-12-29 | 85.00 | 29.40 | 33.40 | 0.00 | - | - | 2 | 22.00% |
| BLK240119P00780000 | 2023-12-01 12:56PM EST | 2024-01-19 | 33.90 | 34.80 | 36.50 | 0.00 | - | 3 | 13 | 19.59% |
| BLK240621P00780000 | 2023-07-19 9:50AM EST | 2024-06-21 | 74.83 | 122.60 | 128.20 | 0.00 | - | - | 10 | 50.98% |
| BLK250117P00780000 | 2023-07-25 2:15PM EST | 2025-01-17 | 92.60 | 130.30 | 137.30 | 0.00 | - | 1 | 57 | 38.53% |
© 2023 Yahoo. All rights reserved.