BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:780.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00780000 | 2023-05-31 10:53AM EDT | 2023-06-16 | 0.45 | 0.00 | 0.40 | 0.00 | - | 2 | 184 | 34.11% |
| BLK230721C00780000 | 2023-05-31 12:27PM EDT | 2023-07-21 | 0.60 | 0.40 | 1.50 | 0.00 | - | 3 | 22 | 23.19% |
| BLK231020C00780000 | 2023-06-01 10:59AM EDT | 2023-10-20 | 6.90 | 8.20 | 9.40 | 0.00 | - | 10 | 22 | 22.82% |
| BLK240119C00780000 | 2023-06-02 2:20PM EDT | 2024-01-19 | 20.74 | 18.80 | 20.80 | +2.34 | +12.72% | 3 | 58 | 24.60% |
| BLK240621C00780000 | 2023-05-23 1:07PM EDT | 2024-06-21 | 33.85 | 33.60 | 41.90 | 0.00 | - | 2 | 6 | 27.43% |
| BLK250117C00780000 | 2023-02-01 12:09PM EDT | 2025-01-17 | 109.00 | 75.80 | 80.40 | 0.00 | - | 1 | 2 | 33.41% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P00780000 | 2023-05-25 11:01AM EDT | 2023-06-16 | 122.00 | 99.00 | 106.80 | 0.00 | - | 3 | 39 | 57.87% |
| BLK230721P00780000 | 2023-05-08 11:50AM EDT | 2023-07-21 | 136.50 | 98.70 | 106.70 | 0.00 | - | 2 | 3 | 37.33% |
| BLK240119P00780000 | 2023-02-14 4:01PM EDT | 2024-01-19 | 95.40 | 154.30 | 160.90 | 0.00 | - | 4 | 71 | 45.41% |
| BLK250117P00780000 | 2023-05-03 2:58PM EDT | 2025-01-17 | 159.00 | 130.00 | 139.00 | 0.00 | - | 2 | 56 | 21.78% |
© 2023 Yahoo. All rights reserved.