Singapore markets close in 20 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
757.16-13.57 (-1.76%)
At close: 04:00PM EST
757.00 -0.16 (-0.02%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:780.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230210C007800002023-02-03 3:55PM EST2023-02-103.100.000.000.00-806.25%
BLK230217C007800002023-02-03 3:50PM EST2023-02-176.830.000.000.00-2103.13%
BLK230224C007800002023-02-03 1:22PM EST2023-02-2411.700.000.000.00-503.13%
BLK230303C007800002023-02-03 2:35PM EST2023-03-0311.600.000.000.00-703.13%
BLK230310C007800002023-01-30 9:57AM EST2023-03-1013.100.000.000.00--01.56%
BLK230317C007800002023-01-30 11:53AM EST2023-03-1716.780.000.000.00-101.56%
BLK230421C007800002023-02-03 3:22PM EST2023-04-2125.500.000.000.00-301.56%
BLK230616C007800002023-02-02 1:44PM EST2023-06-1649.260.000.000.00-1800.78%
BLK230721C007800002023-02-03 11:06AM EST2023-07-2147.800.000.000.00-400.78%
BLK240119C007800002023-02-03 1:30PM EST2024-01-1977.100.000.000.00-100.78%
BLK250117C007800002023-02-01 11:09AM EST2025-01-17109.000.000.000.00-100.39%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230210P007800002023-02-03 10:32AM EST2023-02-1027.000.000.000.00-200.00%
BLK230217P007800002023-02-02 2:35PM EST2023-02-1723.900.000.000.00-200.00%
BLK230224P007800002023-01-25 2:11PM EST2023-02-2440.090.000.000.00--00.00%
BLK230303P007800002023-02-03 10:57AM EST2023-03-0332.380.000.000.00-100.00%
BLK230317P007800002023-02-03 10:34AM EST2023-03-1739.890.000.000.00-500.00%
BLK230421P007800002023-02-02 3:28PM EST2023-04-2144.000.000.000.00-400.00%
BLK230616P007800002023-02-03 11:49AM EST2023-06-1655.800.000.000.00-400.00%
BLK230721P007800002023-01-26 2:26PM EST2023-07-2164.900.000.000.00-100.00%
BLK240119P007800002023-02-02 2:36PM EST2024-01-1980.600.000.000.00-500.00%
BLK250117P007800002023-01-09 3:47PM EST2025-01-17125.230.000.000.00-200.00%