Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,111.29 +1,201.11 (+1.80%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240802C00780000 | 2024-07-15 1:32PM EDT | 2024-08-02 | 55.14 | 73.00 | 81.50 | 0.00 | - | 1 | 2 | 63.37% |
| BLK240809C00780000 | 2024-07-05 3:19PM EDT | 2024-08-09 | 28.50 | 74.40 | 81.90 | 0.00 | - | 1 | 1 | 45.90% |
| BLK240816C00780000 | 2024-07-18 3:59PM EDT | 2024-08-16 | 58.42 | 76.30 | 84.60 | 0.00 | - | 1 | 70 | 42.99% |
| BLK240920C00780000 | 2024-07-19 9:33AM EDT | 2024-09-20 | 59.60 | 83.60 | 88.10 | 0.00 | - | 1 | 79 | 30.24% |
| BLK241018C00780000 | 2024-07-17 10:37AM EDT | 2024-10-18 | 79.35 | 87.90 | 94.30 | 0.00 | - | 1 | 12 | 29.82% |
| BLK241115C00780000 | 2024-07-15 12:58PM EDT | 2024-11-15 | 77.67 | 95.20 | 100.60 | 0.00 | - | 2 | 10 | 30.02% |
| BLK241220C00780000 | 2024-07-16 11:06AM EDT | 2024-12-20 | 81.70 | 98.80 | 106.00 | 0.00 | - | 1 | 28 | 29.22% |
| BLK250117C00780000 | 2024-07-16 2:05PM EDT | 2025-01-17 | 91.75 | 105.10 | 109.80 | 0.00 | - | 10 | 108 | 28.68% |
| BLK250321C00780000 | 2024-06-03 1:04PM EDT | 2025-03-21 | 65.80 | 70.20 | 75.80 | 0.00 | - | 1 | 1 | 0.00% |
| BLK250620C00780000 | 2024-07-02 12:18PM EDT | 2025-06-20 | 83.70 | 126.00 | 135.00 | 0.00 | - | 1 | 8 | 29.77% |
| BLK260116C00780000 | 2024-07-22 9:52AM EDT | 2026-01-16 | 140.50 | 150.00 | 159.00 | 0.00 | - | 1 | 27 | 29.66% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240802P00780000 | 2024-07-24 2:53PM EDT | 2024-08-02 | 0.90 | 0.20 | 1.65 | 0.00 | - | 10 | 10 | 45.95% |
| BLK240809P00780000 | 2024-07-24 2:53PM EDT | 2024-08-09 | 1.67 | 0.00 | 3.50 | 0.00 | - | 2 | 3 | 39.47% |
| BLK240816P00780000 | 2024-07-26 3:28PM EDT | 2024-08-16 | 1.35 | 0.40 | 2.30 | -0.75 | -35.71% | 13 | 196 | 28.77% |
| BLK240823P00780000 | 2024-07-17 10:24AM EDT | 2024-08-23 | 3.87 | 0.85 | 6.40 | 0.00 | - | - | 2 | 33.76% |
| BLK240830P00780000 | 2024-07-22 11:56AM EDT | 2024-08-30 | 3.00 | 0.95 | 6.80 | 0.00 | - | 1 | 7 | 30.84% |
| BLK240920P00780000 | 2024-07-26 12:40PM EDT | 2024-09-20 | 5.20 | 4.60 | 5.70 | -3.00 | -36.59% | 4 | 477 | 22.95% |
| BLK241018P00780000 | 2024-07-26 11:32AM EDT | 2024-10-18 | 9.45 | 8.60 | 9.90 | +0.54 | +6.06% | 11 | 72 | 22.91% |
| BLK241115P00780000 | 2024-07-26 1:17PM EDT | 2024-11-15 | 12.90 | 10.10 | 13.80 | -2.40 | -15.69% | 1 | 17 | 22.80% |
| BLK241220P00780000 | 2024-07-22 10:16AM EDT | 2024-12-20 | 19.20 | 16.70 | 19.60 | 0.00 | - | 3 | 105 | 23.44% |
| BLK250117P00780000 | 2024-07-18 1:37PM EDT | 2025-01-17 | 22.60 | 19.60 | 22.70 | 0.00 | - | 1 | 256 | 23.14% |
| BLK250620P00780000 | 2024-07-16 9:53AM EDT | 2025-06-20 | 41.00 | 34.60 | 41.60 | 0.00 | - | 1 | 12 | 23.80% |
| BLK260116P00780000 | 2024-07-09 3:02PM EDT | 2026-01-16 | 71.60 | 51.00 | 59.00 | 0.00 | - | 15 | 19 | 23.34% |
© 2024 Yahoo. All rights reserved.