Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
781.90-2.65 (-0.34%)
At close: 04:00PM EDT
783.00 +1.10 (+0.14%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240531C007800002024-05-24 3:59PM EDT2024-05-317.207.208.00-3.00-29.41%62416.24%
BLK240607C007800002024-05-24 3:56PM EDT2024-06-0710.5010.2011.60-3.20-23.36%4717.41%
BLK240614C007800002024-05-23 2:33PM EDT2024-06-1416.1712.5014.200.00-1117.70%
BLK240621C007800002024-05-24 3:43PM EDT2024-06-2115.6214.7015.70-2.58-14.18%116417.07%
BLK240719C007800002024-05-24 3:55PM EDT2024-07-1925.3024.7025.60-11.70-31.62%26720.19%
BLK240816C007800002024-05-16 2:25PM EDT2024-08-1653.4032.0033.200.00-23921.58%
BLK240920C007800002024-05-24 3:27PM EDT2024-09-2039.4038.2039.50-2.10-5.06%94221.67%
BLK241018C007800002024-05-06 3:30PM EDT2024-10-1844.3044.6046.000.00-2622.79%
BLK241115C007800002024-05-24 10:47AM EDT2024-11-1554.3050.7052.90-10.30-15.94%3624.10%
BLK241220C007800002024-05-03 10:07AM EDT2024-12-2054.6055.9059.400.00-1924.76%
BLK250117C007800002024-05-21 3:29PM EDT2025-01-1777.1060.7063.900.00-56525.05%
BLK250620C007800002024-05-14 2:23PM EDT2025-06-20100.5082.0089.300.00-2727.44%
BLK260116C007800002024-04-12 12:19PM EDT2026-01-16116.00118.50124.600.00-22831.10%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240531P007800002024-05-24 3:56PM EDT2024-05-315.804.805.800.00-142915.55%
BLK240607P007800002024-05-24 3:41PM EDT2024-06-0710.3510.3011.40+3.00+40.82%32020.21%
BLK240614P007800002024-05-24 3:59PM EDT2024-06-1414.4013.0014.40+3.20+28.57%21220.52%
BLK240621P007800002024-05-24 2:42PM EDT2024-06-2114.2614.9015.80-1.24-8.00%4232019.40%
BLK240628P007800002024-05-24 3:47PM EDT2024-06-2816.9015.4018.40+0.30+1.81%1820.05%
BLK240719P007800002024-05-24 2:55PM EDT2024-07-1921.3621.8022.80+1.91+9.82%88919.46%
BLK240816P007800002024-05-21 1:37PM EDT2024-08-1619.1025.8027.300.00-3610318.91%
BLK240920P007800002024-05-24 10:26AM EDT2024-09-2031.0032.1033.30+1.50+5.08%33119.27%
BLK241018P007800002024-05-23 10:55AM EDT2024-10-1834.2636.4038.000.00-25519.72%
BLK241115P007800002024-05-23 10:04AM EDT2024-11-1537.9039.4041.900.00-41419.88%
BLK241220P007800002024-05-23 3:03PM EDT2024-12-2045.1043.1046.400.00-327720.06%
BLK250117P007800002024-05-24 3:56PM EDT2025-01-1749.1046.5050.00+11.90+31.99%518420.28%
BLK250620P007800002024-05-15 11:22AM EDT2025-06-2054.3064.0068.900.00-11121.69%
BLK260116P007800002024-02-22 1:32PM EDT2026-01-1677.5069.0075.700.00-11219.22%