BLK - BlackRock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:780.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616C007800002023-05-31 10:53AM EDT2023-06-160.450.000.400.00-218434.11%
BLK230721C007800002023-05-31 12:27PM EDT2023-07-210.600.401.500.00-32223.19%
BLK231020C007800002023-06-01 10:59AM EDT2023-10-206.908.209.400.00-102222.82%
BLK240119C007800002023-06-02 2:20PM EDT2024-01-1920.7418.8020.80+2.34+12.72%35824.60%
BLK240621C007800002023-05-23 1:07PM EDT2024-06-2133.8533.6041.900.00-2627.43%
BLK250117C007800002023-02-01 12:09PM EDT2025-01-17109.0075.8080.400.00-1233.41%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616P007800002023-05-25 11:01AM EDT2023-06-16122.0099.00106.800.00-33957.87%
BLK230721P007800002023-05-08 11:50AM EDT2023-07-21136.5098.70106.700.00-2337.33%
BLK240119P007800002023-02-14 4:01PM EDT2024-01-1995.40154.30160.900.00-47145.41%
BLK250117P007800002023-05-03 2:58PM EDT2025-01-17159.00130.00139.000.00-25621.78%