Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,123.01 +44.15 (+0.55%) Bitcoin USD
64,007.71 +634.56 (+1.00%) CMC Crypto 200
1,378.72 -17.82 (-1.28%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:775.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00775000 | 2024-04-25 3:50PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 65 | 6.25% |
| BLK240503C00775000 | 2024-04-25 10:18AM EDT | 2024-05-03 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00775000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 11.50 | 0.00 | 0.00 | 0.00 | - | 18 | 17 | 0.00% |
| BLK240503P00775000 | 2024-04-25 1:09PM EDT | 2024-05-03 | 21.71 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.