Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,487.85 +1,622.07 (+2.62%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:772.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00772500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 4.16 | 3.70 | 4.70 | +1.08 | +35.06% | 15 | 9 | 19.55% |
| BLK240517C00772500 | 2024-05-01 3:42PM EDT | 2024-05-17 | 6.80 | 7.90 | 8.70 | 0.00 | - | 45 | 36 | 20.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00772500 | 2024-04-24 2:10PM EDT | 2024-05-17 | 17.80 | 15.30 | 15.90 | 0.00 | - | - | 3 | 18.46% |
© 2024 Yahoo. All rights reserved.