Singapore markets open in 3 hours 38 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
752.41+7.68 (+1.03%)
At close: 04:00PM EST
760.00 +7.59 (+1.01%)
After hours: 04:22PM EST
In the money
Show:ListStraddle
Strike:770.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231215C007700002023-12-11 3:52PM EST2023-12-151.201.251.70+0.48+66.67%1297620.80%
BLK231222C007700002023-12-07 12:03PM EST2023-12-223.102.953.300.00-11517.52%
BLK231229C007700002023-12-08 1:39PM EST2023-12-293.024.205.100.00-121317.15%
BLK240105C007700002023-12-11 3:39PM EST2024-01-056.096.206.90+1.59+35.33%33017.23%
BLK240119C007700002023-12-11 2:51PM EST2024-01-1912.4512.6013.20+2.10+20.29%1435820.72%
BLK240419C007700002023-12-07 10:50AM EST2024-04-1932.9632.2032.800.00-24322.55%
BLK240621C007700002023-11-30 3:05PM EST2024-06-2139.5042.7046.000.00-12024.57%
BLK250117C007700002023-12-05 3:43PM EST2025-01-1774.1573.1078.900.00-1326227.45%
BLK260116C007700002023-12-06 12:42PM EST2026-01-16104.10102.10112.000.00-11027.54%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231215P007700002023-12-11 2:42PM EST2023-12-1518.8516.8019.90+0.26+1.40%4423.37%
BLK240119P007700002023-12-01 11:20AM EST2024-01-1931.7525.8026.200.00-1115.80%
BLK240126P007700002023-12-07 3:01PM EST2024-01-2632.1025.8028.500.00--116.88%
BLK240419P007700002023-11-28 9:36AM EST2024-04-1957.2040.6041.500.00-1617.57%
BLK240621P007700002023-12-01 12:49PM EST2024-06-2148.3046.8051.600.00-31319.10%
BLK240719P007700002023-12-05 10:59AM EST2024-07-1955.8049.8055.200.00--419.40%
BLK250117P007700002023-11-30 1:24PM EST2025-01-1775.5066.4074.100.00-1620.38%
BLK250620P007700002023-12-05 2:23PM EST2025-06-2082.3278.5086.000.00--720.55%
BLK260116P007700002023-11-29 11:52AM EST2026-01-1696.7988.8097.900.00-111020.26%