BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:770.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00770000 | 2023-05-31 3:38PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| BLK230630C00770000 | 2023-05-11 3:36PM EDT | 2023-06-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK230721C00770000 | 2023-06-06 10:28AM EDT | 2023-07-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
| BLK231020C00770000 | 2023-06-05 12:51PM EDT | 2023-10-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| BLK240119C00770000 | 2023-05-31 2:41PM EDT | 2024-01-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| BLK240621C00770000 | 2023-04-19 10:59AM EDT | 2024-06-21 | 54.30 | 33.40 | 40.40 | 0.00 | - | - | 3 | 25.53% |
| BLK250117C00770000 | 2023-04-26 11:35AM EDT | 2025-01-17 | 53.30 | 54.50 | 61.90 | 0.00 | - | 2 | 4 | 26.87% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P00770000 | 2023-05-15 12:13PM EDT | 2023-06-16 | 128.78 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| BLK230721P00770000 | 2023-05-08 11:18AM EDT | 2023-07-21 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BLK250117P00770000 | 2023-03-20 12:22PM EDT | 2025-01-17 | 166.86 | 120.40 | 127.00 | 0.00 | - | - | 1 | 20.99% |
© 2023 Yahoo. All rights reserved.