Singapore markets close in 6 hours 48 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
799.61-5.32 (-0.66%)
At close: 04:00PM EDT
800.00 +0.39 (+0.05%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:770.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240524C007700002024-05-15 3:32PM EDT2024-05-2445.5026.0033.700.00-11961.56%
BLK240531C007700002024-05-15 9:43AM EDT2024-05-3148.1527.0034.300.00-4630.71%
BLK240607C007700002024-05-06 3:32PM EDT2024-06-0719.3028.9036.400.00-1227.18%
BLK240621C007700002024-05-17 3:50PM EDT2024-06-2146.4531.8038.200.00-2721222.29%
BLK240719C007700002024-05-22 10:25AM EDT2024-07-1945.5041.5046.00+11.20+32.65%76523.08%
BLK240920C007700002024-05-16 3:36PM EDT2024-09-2065.3054.6060.600.00-49924.55%
BLK241018C007700002024-04-25 12:27PM EDT2024-10-1845.4060.0065.100.00-1424.45%
BLK241115C007700002024-05-14 12:25PM EDT2024-11-1571.2066.0071.400.00--125.41%
BLK241220C007700002024-05-03 12:52PM EDT2024-12-2058.0071.4076.200.00-11325.28%
BLK250117C007700002024-05-10 12:28PM EDT2025-01-1780.8077.4082.300.00-226826.21%
BLK250620C007700002024-05-14 10:50AM EDT2025-06-20103.0099.10108.000.00-11428.51%
BLK260116C007700002024-05-03 9:52AM EDT2026-01-16109.45124.00130.800.00-11328.80%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240524P007700002024-05-22 11:50AM EDT2024-05-240.130.050.30-0.07-35.00%22229.64%
BLK240531P007700002024-05-22 2:28PM EDT2024-05-311.390.651.15+0.49+54.44%11219.01%
BLK240607P007700002024-05-20 3:25PM EDT2024-06-072.551.153.500.00-11220.47%
BLK240614P007700002024-05-20 10:51AM EDT2024-06-143.192.958.300.00-11325.02%
BLK240621P007700002024-05-22 1:45PM EDT2024-06-216.115.506.60+1.09+21.71%118319.59%
BLK240628P007700002024-05-22 11:43AM EDT2024-06-286.844.408.80+0.44+6.88%4620.33%
BLK240719P007700002024-05-21 1:16PM EDT2024-07-1911.7011.4016.900.00-513323.54%
BLK240920P007700002024-05-22 11:12AM EDT2024-09-2020.2020.9022.60-1.10-5.16%15219.69%
BLK241018P007700002024-05-21 1:08PM EDT2024-10-1825.2024.5027.000.00-162920.06%
BLK241115P007700002024-05-14 12:38PM EDT2024-11-1532.6028.0030.900.00-31520.27%
BLK241220P007700002024-04-24 1:25PM EDT2024-12-2054.2032.1035.300.00-28320.43%
BLK250117P007700002024-05-14 11:22AM EDT2025-01-1739.5036.7038.900.00-113720.67%
BLK250620P007700002024-03-14 10:20AM EDT2025-06-2058.1076.8081.700.00-312129.58%
BLK260116P007700002024-05-14 12:13PM EDT2026-01-1673.0070.0075.900.00-51622.43%