Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,907.67 -943.18 (-1.45%) CMC Crypto 200
1,330.91 -65.63 (-4.70%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00770000 | 2024-04-26 1:39PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.05 | -0.27 | -64.29% | 61 | 69 | 9.67% |
| BLK240503C00770000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 6.10 | 5.50 | 6.70 | +1.13 | +22.74% | 84 | 72 | 21.77% |
| BLK240510C00770000 | 2024-04-26 3:40PM EDT | 2024-05-10 | 9.82 | 8.80 | 10.00 | +2.12 | +27.53% | 3 | 16 | 21.39% |
| BLK240517C00770000 | 2024-04-25 3:29PM EDT | 2024-05-17 | 11.78 | 11.90 | 13.20 | 0.00 | - | 19 | 157 | 22.00% |
| BLK240524C00770000 | 2024-04-24 10:43AM EDT | 2024-05-24 | 16.00 | 12.00 | 16.60 | 0.00 | - | 1 | 11 | 23.16% |
| BLK240531C00770000 | 2024-04-23 11:33AM EDT | 2024-05-31 | 21.46 | 16.40 | 19.10 | 0.00 | - | 2 | 4 | 23.41% |
| BLK240621C00770000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 21.45 | 21.30 | 22.10 | +3.95 | +22.57% | 3 | 154 | 21.11% |
| BLK240719C00770000 | 2024-04-24 3:10PM EDT | 2024-07-19 | 31.70 | 29.50 | 30.90 | 0.00 | - | 2 | 46 | 23.28% |
| BLK240920C00770000 | 2024-04-26 10:38AM EDT | 2024-09-20 | 43.70 | 42.00 | 43.80 | +0.10 | +0.23% | 16 | 55 | 24.30% |
| BLK241018C00770000 | 2024-04-25 12:27PM EDT | 2024-10-18 | 45.40 | 47.60 | 50.60 | 0.00 | - | 1 | 4 | 25.50% |
| BLK241220C00770000 | 2024-04-19 1:34PM EDT | 2024-12-20 | 55.90 | 55.60 | 61.40 | 0.00 | - | 11 | 12 | 26.27% |
| BLK250117C00770000 | 2024-04-19 2:33PM EDT | 2025-01-17 | 60.80 | 63.50 | 68.00 | 0.00 | - | 3 | 268 | 27.40% |
| BLK250620C00770000 | 2024-04-19 12:49PM EDT | 2025-06-20 | 82.20 | 82.70 | 88.90 | 0.00 | - | 5 | 14 | 28.24% |
| BLK260116C00770000 | 2024-03-06 10:53AM EDT | 2026-01-16 | 154.69 | 135.40 | 141.00 | 0.00 | - | 1 | 12 | 36.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00770000 | 2024-04-26 2:38PM EDT | 2024-04-26 | 5.80 | 3.20 | 10.70 | -6.30 | -52.07% | 5 | 50 | 40.82% |
| BLK240503P00770000 | 2024-04-26 2:39PM EDT | 2024-05-03 | 11.40 | 10.70 | 14.20 | -4.45 | -28.08% | 1 | 25 | 22.64% |
| BLK240510P00770000 | 2024-04-26 11:51AM EDT | 2024-05-10 | 14.40 | 14.40 | 18.90 | -1.68 | -10.45% | 2 | 45 | 24.32% |
| BLK240517P00770000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 15.98 | 16.60 | 18.20 | +0.08 | +0.50% | 10 | 178 | 19.14% |
| BLK240524P00770000 | 2024-04-25 3:27PM EDT | 2024-05-24 | 22.00 | 17.90 | 23.10 | 0.00 | - | 4 | 7 | 22.44% |
| BLK240621P00770000 | 2024-04-26 3:32PM EDT | 2024-06-21 | 25.93 | 26.80 | 27.80 | -1.28 | -4.70% | 7 | 78 | 19.93% |
| BLK240719P00770000 | 2024-04-25 3:28PM EDT | 2024-07-19 | 35.00 | 32.60 | 34.00 | 0.00 | - | 1 | 114 | 20.55% |
| BLK240920P00770000 | 2024-04-26 2:40PM EDT | 2024-09-20 | 41.30 | 41.40 | 43.40 | -2.50 | -5.71% | 4 | 13 | 20.43% |
| BLK241018P00770000 | 2024-04-24 3:26PM EDT | 2024-10-18 | 45.80 | 44.00 | 48.00 | 0.00 | - | 1 | 15 | 20.92% |
| BLK241115P00770000 | 2024-04-23 12:09PM EDT | 2024-11-15 | 49.50 | 48.30 | 50.70 | 0.00 | - | 3 | 10 | 20.62% |
| BLK241220P00770000 | 2024-04-24 1:25PM EDT | 2024-12-20 | 54.20 | 51.30 | 55.20 | 0.00 | - | 2 | 83 | 20.88% |
| BLK250117P00770000 | 2024-04-25 11:48AM EDT | 2025-01-17 | 61.90 | 55.70 | 58.80 | 0.00 | - | 2 | 130 | 21.14% |
| BLK250620P00770000 | 2024-03-14 10:20AM EDT | 2025-06-20 | 58.10 | 76.80 | 81.70 | 0.00 | - | 31 | 21 | 23.86% |
| BLK260116P00770000 | 2024-03-14 12:54PM EDT | 2026-01-16 | 74.61 | 90.70 | 99.00 | 0.00 | - | 10 | 15 | 23.85% |
© 2024 Yahoo. All rights reserved.