Singapore markets open in 3 hours 38 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,622.44 +18.07 (+0.39%) Dow
36,404.93 +157.06 (+0.43%) Nasdaq
14,432.49 +28.51 (+0.20%) Bitcoin USD
41,107.11 -2,817.99 (-6.42%) CMC Crypto 200
850.13 -64.68 (-7.07%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:770.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231215C00770000 | 2023-12-11 3:52PM EST | 2023-12-15 | 1.20 | 1.25 | 1.70 | +0.48 | +66.67% | 129 | 76 | 20.80% |
| BLK231222C00770000 | 2023-12-07 12:03PM EST | 2023-12-22 | 3.10 | 2.95 | 3.30 | 0.00 | - | 1 | 15 | 17.52% |
| BLK231229C00770000 | 2023-12-08 1:39PM EST | 2023-12-29 | 3.02 | 4.20 | 5.10 | 0.00 | - | 12 | 13 | 17.15% |
| BLK240105C00770000 | 2023-12-11 3:39PM EST | 2024-01-05 | 6.09 | 6.20 | 6.90 | +1.59 | +35.33% | 3 | 30 | 17.23% |
| BLK240119C00770000 | 2023-12-11 2:51PM EST | 2024-01-19 | 12.45 | 12.60 | 13.20 | +2.10 | +20.29% | 14 | 358 | 20.72% |
| BLK240419C00770000 | 2023-12-07 10:50AM EST | 2024-04-19 | 32.96 | 32.20 | 32.80 | 0.00 | - | 2 | 43 | 22.55% |
| BLK240621C00770000 | 2023-11-30 3:05PM EST | 2024-06-21 | 39.50 | 42.70 | 46.00 | 0.00 | - | 1 | 20 | 24.57% |
| BLK250117C00770000 | 2023-12-05 3:43PM EST | 2025-01-17 | 74.15 | 73.10 | 78.90 | 0.00 | - | 13 | 262 | 27.45% |
| BLK260116C00770000 | 2023-12-06 12:42PM EST | 2026-01-16 | 104.10 | 102.10 | 112.00 | 0.00 | - | 1 | 10 | 27.54% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231215P00770000 | 2023-12-11 2:42PM EST | 2023-12-15 | 18.85 | 16.80 | 19.90 | +0.26 | +1.40% | 4 | 4 | 23.37% |
| BLK240119P00770000 | 2023-12-01 11:20AM EST | 2024-01-19 | 31.75 | 25.80 | 26.20 | 0.00 | - | 1 | 1 | 15.80% |
| BLK240126P00770000 | 2023-12-07 3:01PM EST | 2024-01-26 | 32.10 | 25.80 | 28.50 | 0.00 | - | - | 1 | 16.88% |
| BLK240419P00770000 | 2023-11-28 9:36AM EST | 2024-04-19 | 57.20 | 40.60 | 41.50 | 0.00 | - | 1 | 6 | 17.57% |
| BLK240621P00770000 | 2023-12-01 12:49PM EST | 2024-06-21 | 48.30 | 46.80 | 51.60 | 0.00 | - | 3 | 13 | 19.10% |
| BLK240719P00770000 | 2023-12-05 10:59AM EST | 2024-07-19 | 55.80 | 49.80 | 55.20 | 0.00 | - | - | 4 | 19.40% |
| BLK250117P00770000 | 2023-11-30 1:24PM EST | 2025-01-17 | 75.50 | 66.40 | 74.10 | 0.00 | - | 1 | 6 | 20.38% |
| BLK250620P00770000 | 2023-12-05 2:23PM EST | 2025-06-20 | 82.32 | 78.50 | 86.00 | 0.00 | - | - | 7 | 20.55% |
| BLK260116P00770000 | 2023-11-29 11:52AM EST | 2026-01-16 | 96.79 | 88.80 | 97.90 | 0.00 | - | 11 | 10 | 20.26% |
© 2023 Yahoo. All rights reserved.