BLK - BlackRock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:770.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616C007700002023-05-31 3:38PM EDT2023-06-160.050.000.000.00-14712.50%
BLK230630C007700002023-05-11 3:36PM EDT2023-06-300.150.000.000.00--012.50%
BLK230721C007700002023-06-06 10:28AM EDT2023-07-211.100.000.000.00-1806.25%
BLK231020C007700002023-06-05 12:51PM EDT2023-10-209.400.000.000.00-3193.13%
BLK240119C007700002023-05-31 2:41PM EDT2024-01-1918.400.000.000.00-143.13%
BLK240621C007700002023-04-19 10:59AM EDT2024-06-2154.3033.4040.400.00--325.53%
BLK250117C007700002023-04-26 11:35AM EDT2025-01-1753.3054.5061.900.00-2426.87%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616P007700002023-05-15 12:13PM EDT2023-06-16128.780.000.000.00-1740.00%
BLK230721P007700002023-05-08 11:18AM EDT2023-07-21126.000.000.000.00-1110.00%
BLK250117P007700002023-03-20 12:22PM EDT2025-01-17166.86120.40127.000.00--120.99%