Singapore markets open in 5 hours 49 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
748.15+0.85 (+0.11%)
As of 02:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:760.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.22-0.33-60.00%8422023-12-0139.000.00--1
1.85-0.55-22.92%2562872023-12-08-----
3.80-1.39-26.78%5512023-12-15-----
5.70-1.30-18.57%292023-12-22-----
7.00-0.47-6.29%432023-12-29-----
9.19+0.09+0.99%1102024-01-05-----
15.13-1.70-10.10%302712024-01-1947.100.00-125
35.200.00-2492024-04-1940.07-16.23-28.83%19
45.000.00-4202024-06-21-----
69.730.00-5862025-01-1768.900.00-15
106.800.00-132026-01-1690.700.00-20