Singapore markets close in 31 minutes
Straits Times Index
3,273.20 -14.55 (-0.44%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.33 +36.47 (+0.45%) Bitcoin USD
64,346.65 +352.70 (+0.55%) CMC Crypto 200
1,389.40 -7.14 (-0.51%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:760.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 88 | 0 | 2024-04-26 | 4.20 | 0.00 | - | 12 | 0 |
| 9.40 | 0.00 | - | 27 | 0 | 2024-05-03 | 9.19 | 0.00 | - | 3 | 0 |
| 10.10 | 0.00 | - | 2 | 0 | 2024-05-10 | 13.30 | 0.00 | - | 4 | 0 |
| 14.73 | 0.00 | - | 4 | 0 | 2024-05-17 | 20.10 | 0.00 | - | 3 | 0 |
| 27.14 | 0.00 | - | 3 | 0 | 2024-05-31 | 15.50 | 0.00 | - | 5 | 0 |
| 28.52 | 0.00 | - | 32 | 0 | 2024-06-21 | 24.50 | 0.00 | - | 7 | 0 |
| 32.60 | 0.00 | - | 2 | 0 | 2024-07-19 | 37.48 | 0.00 | - | 7 | 0 |
| 43.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 33.78 | 0.00 | - | 1 | 0 |
| 45.40 | 0.00 | - | 3 | 0 | 2024-09-20 | 38.50 | 0.00 | - | 1 | 0 |
| 52.26 | 0.00 | - | 3 | 0 | 2024-10-18 | 43.60 | 0.00 | - | 1 | 0 |
| 57.33 | 0.00 | - | 1 | 0 | 2024-11-15 | 46.05 | 0.00 | - | 1 | 0 |
| 119.60 | 0.00 | - | - | 1 | 2024-12-20 | 59.30 | 0.00 | - | 11 | 0 |
| 66.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 54.01 | 0.00 | - | 4 | 0 |
| 112.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 65.00 | 0.00 | - | 9 | 0 |
| 141.05 | 0.00 | - | 1 | 1 | 2026-01-16 | 61.98 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.