Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,545.32 -5.26 (-0.12%) Dow
35,747.89 +317.47 (+0.90%) Nasdaq
14,151.65 -106.84 (-0.75%) Bitcoin USD
37,714.97 -186.04 (-0.49%) CMC Crypto 200
780.07 -3.57 (-0.46%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EST. Market open.
Strike:760.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.33 | -60.00% | 8 | 42 | 2023-12-01 | 39.00 | 0.00 | - | - | 1 |
| 1.85 | -0.55 | -22.92% | 256 | 287 | 2023-12-08 | - | - | - | - | - |
| 3.80 | -1.39 | -26.78% | 5 | 51 | 2023-12-15 | - | - | - | - | - |
| 5.70 | -1.30 | -18.57% | 2 | 9 | 2023-12-22 | - | - | - | - | - |
| 7.00 | -0.47 | -6.29% | 4 | 3 | 2023-12-29 | - | - | - | - | - |
| 9.19 | +0.09 | +0.99% | 1 | 10 | 2024-01-05 | - | - | - | - | - |
| 15.13 | -1.70 | -10.10% | 30 | 271 | 2024-01-19 | 47.10 | 0.00 | - | 1 | 25 |
| 35.20 | 0.00 | - | 2 | 49 | 2024-04-19 | 40.07 | -16.23 | -28.83% | 1 | 9 |
| 45.00 | 0.00 | - | 4 | 20 | 2024-06-21 | - | - | - | - | - |
| 69.73 | 0.00 | - | 5 | 86 | 2025-01-17 | 68.90 | 0.00 | - | 1 | 5 |
| 106.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 90.70 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.