Singapore markets close in 7 hours 31 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
712.98-9.20 (-1.27%)
At close: 04:00PM EST
712.49 -0.49 (-0.07%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:760.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-1.00-83.33%652262022-12-0944.550.00-13
3.200.00-201402022-12-1648.100.00-150
4.400.00-792022-12-23-----
16.650.00-102022-12-3044.100.00-14
12.10-4.24-25.95%21552023-01-2048.600.00-23507
33.50-18.87-36.03%1252023-04-2172.900.00-122
62.850.00-152023-06-1678.200.00-14
-----2023-07-2198.00+98.00--1
94.300.00-2442024-01-19110.600.00-529
124.60+124.60--22025-01-17-----