Singapore markets closed
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,550.43 -8.91 (-0.20%) Dow
35,333.47 -56.68 (-0.16%) Nasdaq
14,241.02 -9.83 (-0.07%) Bitcoin USD
37,226.88 +127.60 (+0.34%) CMC Crypto 200
770.45 -5.90 (-0.76%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:760.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231201C00760000 | 2023-11-27 3:27PM EST | 2023-12-01 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| BLK231208C00760000 | 2023-11-27 11:48AM EST | 2023-12-08 | 0.75 | 0.00 | 0.00 | 0.00 | - | 251 | 258 | 6.25% |
| BLK231215C00760000 | 2023-11-27 10:50AM EST | 2023-12-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 3.13% |
| BLK231222C00760000 | 2023-11-27 10:40AM EST | 2023-12-22 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK231229C00760000 | 2023-11-21 9:32AM EST | 2023-12-29 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BLK240105C00760000 | 2023-11-27 3:17PM EST | 2024-01-05 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 3.13% |
| BLK240119C00760000 | 2023-11-27 2:35PM EST | 2024-01-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 268 | 1.56% |
| BLK240419C00760000 | 2023-11-27 12:53PM EST | 2024-04-19 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 1.56% |
| BLK240621C00760000 | 2023-11-20 3:34PM EST | 2024-06-21 | 31.32 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 1.56% |
| BLK250117C00760000 | 2023-11-09 3:31PM EST | 2025-01-17 | 33.80 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 0.78% |
| BLK260116C00760000 | 2023-11-03 2:44PM EST | 2026-01-16 | 62.33 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.78% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231201P00760000 | 2023-11-21 10:26AM EST | 2023-12-01 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BLK240119P00760000 | 2023-11-17 10:12AM EST | 2024-01-19 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| BLK240419P00760000 | 2023-11-20 3:27PM EST | 2024-04-19 | 56.30 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| BLK250117P00760000 | 2023-10-04 10:38AM EST | 2025-01-17 | 147.00 | 115.70 | 121.20 | 0.00 | - | 1 | 3 | 33.52% |
| BLK260116P00760000 | 2023-09-12 1:27PM EST | 2026-01-16 | 121.40 | 152.40 | 159.90 | 0.00 | - | - | 2 | 33.65% |
© 2023 Yahoo. All rights reserved.