Singapore markets close in 24 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
757.16-13.57 (-1.76%)
At close: 04:00PM EST
757.00 -0.16 (-0.02%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:760.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230210C007600002023-02-03 3:32PM EST2023-02-109.280.000.000.00-3100.78%
BLK230217C007600002023-02-03 3:03PM EST2023-02-1714.300.000.000.00-1800.39%
BLK230224C007600002023-02-02 9:44AM EST2023-02-2427.500.000.000.00-100.39%
BLK230303C007600002023-02-02 10:38AM EST2023-03-0332.140.000.000.00-100.39%
BLK230317C007600002023-02-02 1:44PM EST2023-03-1736.210.000.000.00-500.39%
BLK230421C007600002023-02-03 3:55PM EST2023-04-2136.820.000.000.00-1100.20%
BLK230616C007600002023-02-03 11:06AM EST2023-06-1651.000.000.000.00-400.20%
BLK230721C007600002023-01-20 10:12AM EST2023-07-2150.410.000.000.00-500.20%
BLK240119C007600002023-02-03 3:00PM EST2024-01-1984.000.000.000.00-500.10%
BLK250117C007600002023-02-02 9:32AM EST2025-01-17128.000.000.000.00-100.05%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230210P007600002023-02-03 3:58PM EST2023-02-1013.000.000.000.00-700.00%
BLK230217P007600002023-02-03 2:38PM EST2023-02-1717.600.000.000.00-900.00%
BLK230224P007600002023-02-03 3:17PM EST2023-02-2421.500.000.000.00-100.00%
BLK230303P007600002023-02-02 3:50PM EST2023-03-0317.700.000.000.00-300.00%
BLK230317P007600002023-02-03 1:24PM EST2023-03-1728.200.000.000.00-300.00%
BLK230421P007600002023-02-03 3:52PM EST2023-04-2139.800.000.000.00-400.00%
BLK230616P007600002023-01-31 9:30AM EST2023-06-1652.300.000.000.00-100.00%
BLK230721P007600002023-02-03 11:43AM EST2023-07-2151.500.000.000.00-200.00%
BLK240119P007600002023-02-03 11:38AM EST2024-01-1972.000.000.000.00-200.00%
BLK250117P007600002023-01-27 9:44AM EST2025-01-17104.000.000.000.00-200.00%