Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240802C00760000 | 2024-06-14 9:42AM EDT | 2024-08-02 | 29.91 | 68.00 | 75.90 | 0.00 | - | 1 | 1 | 0.00% |
| BLK240816C00760000 | 2024-07-18 9:59AM EDT | 2024-08-16 | 93.05 | 95.30 | 102.90 | 0.00 | - | 2 | 323 | 46.81% |
| BLK240920C00760000 | 2024-07-18 12:30PM EDT | 2024-09-20 | 89.80 | 99.50 | 107.60 | 0.00 | - | 2 | 114 | 34.61% |
| BLK241018C00760000 | 2024-05-31 10:48AM EDT | 2024-10-18 | 50.60 | 54.20 | 58.50 | 0.00 | - | 1 | 5 | 0.00% |
| BLK241115C00760000 | 2024-07-10 9:37AM EDT | 2024-11-15 | 74.80 | 111.40 | 116.80 | 0.00 | - | 2 | 8 | 31.45% |
| BLK241220C00760000 | 2024-06-27 9:33AM EDT | 2024-12-20 | 66.61 | 116.00 | 122.00 | 0.00 | - | 39 | 13 | 30.60% |
| BLK250117C00760000 | 2024-06-27 9:33AM EDT | 2025-01-17 | 72.04 | 119.30 | 125.90 | 0.00 | - | 39 | 90 | 30.14% |
| BLK250620C00760000 | 2024-06-11 10:59AM EDT | 2025-06-20 | 80.00 | 116.70 | 123.10 | 0.00 | - | 2 | 4 | 20.88% |
| BLK260116C00760000 | 2024-03-01 10:55AM EDT | 2026-01-16 | 141.05 | 161.10 | 168.90 | 0.00 | - | 1 | 1 | 29.38% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240802P00760000 | 2024-07-24 3:24PM EDT | 2024-08-02 | 1.25 | 0.15 | 1.50 | 0.00 | - | 1 | 10 | 54.61% |
| BLK240809P00760000 | 2024-07-25 12:25PM EDT | 2024-08-09 | 0.74 | 0.25 | 1.45 | 0.00 | - | 1 | 14 | 38.34% |
| BLK240816P00760000 | 2024-07-25 3:30PM EDT | 2024-08-16 | 1.25 | 0.30 | 2.00 | 0.00 | - | 1 | 368 | 33.61% |
| BLK240823P00760000 | 2024-07-17 11:15AM EDT | 2024-08-23 | 2.03 | 0.60 | 4.80 | 0.00 | - | 4 | 5 | 36.57% |
| BLK240830P00760000 | 2024-07-17 12:51PM EDT | 2024-08-30 | 2.35 | 0.55 | 5.90 | 0.00 | - | 1 | 1 | 34.82% |
| BLK240920P00760000 | 2024-07-26 12:56PM EDT | 2024-09-20 | 3.50 | 2.90 | 4.00 | -1.47 | -29.58% | 1 | 114 | 24.54% |
| BLK241018P00760000 | 2024-07-25 10:06AM EDT | 2024-10-18 | 8.51 | 5.90 | 7.40 | 0.00 | - | 2 | 41 | 24.20% |
| BLK241115P00760000 | 2024-07-18 10:05AM EDT | 2024-11-15 | 9.50 | 9.10 | 10.20 | 0.00 | - | 4 | 32 | 23.47% |
| BLK241220P00760000 | 2024-07-18 10:21AM EDT | 2024-12-20 | 12.84 | 12.80 | 15.10 | 0.00 | - | 1 | 30 | 23.94% |
| BLK250117P00760000 | 2024-07-23 10:59AM EDT | 2025-01-17 | 16.89 | 15.90 | 19.00 | 0.00 | - | 1 | 97 | 24.26% |
| BLK250321P00760000 | 2024-07-24 12:55PM EDT | 2025-03-21 | 25.02 | 21.20 | 27.20 | 0.00 | - | 4 | 11 | 24.72% |
| BLK250620P00760000 | 2024-04-05 3:28PM EDT | 2025-06-20 | 65.00 | 62.50 | 68.70 | 0.00 | - | 9 | 4 | 36.23% |
| BLK260116P00760000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 76.10 | 51.00 | 59.00 | 0.00 | - | 1 | 21 | 25.62% |
© 2024 Yahoo. All rights reserved.