Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
781.90-2.65 (-0.34%)
At close: 04:00PM EDT
783.00 +1.10 (+0.14%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240531C007600002024-05-15 10:35AM EDT2024-05-3159.8020.3026.900.00-5433.35%
BLK240621C007600002024-05-23 1:48PM EDT2024-06-2133.1426.5028.900.00-114418.60%
BLK240719C007600002024-05-23 1:48PM EDT2024-07-1941.9435.0039.600.00-11922.84%
BLK240816C007600002024-05-15 3:41PM EDT2024-08-1670.7342.9045.500.00-23622.79%
BLK240920C007600002024-05-02 10:42AM EDT2024-09-2039.7047.9052.100.00-65423.00%
BLK241018C007600002024-05-16 9:46AM EDT2024-10-1878.5055.7058.000.00-3523.78%
BLK241115C007600002024-04-26 2:30PM EDT2024-11-1562.3062.2064.400.00-1724.85%
BLK241220C007600002024-04-29 12:51PM EDT2024-12-2063.3067.6070.700.00-4425.43%
BLK250117C007600002024-04-25 12:27PM EDT2025-01-1766.2072.0075.200.00-38425.72%
BLK250620C007600002024-04-10 3:59PM EDT2025-06-20112.35106.20112.700.00-1431.98%
BLK260116C007600002024-03-01 10:55AM EDT2026-01-16141.05162.10168.900.00-1140.40%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240531P007600002024-05-24 2:21PM EDT2024-05-310.600.651.05-1.10-64.71%12818.60%
BLK240607P007600002024-05-23 12:14PM EDT2024-06-072.463.204.100.00-22620.69%
BLK240614P007600002024-05-23 2:36PM EDT2024-06-146.705.706.900.00-14821.45%
BLK240621P007600002024-05-24 3:46PM EDT2024-06-217.557.308.10-0.40-5.03%335720.13%
BLK240719P007600002024-05-24 2:53PM EDT2024-07-1913.5513.6014.80+4.45+48.90%623420.27%
BLK240816P007600002024-05-22 10:36AM EDT2024-08-1612.6018.1019.100.00-811319.60%
BLK240920P007600002024-05-23 11:07AM EDT2024-09-2023.2024.0025.30+1.20+5.45%55820.13%
BLK241018P007600002024-05-21 1:11PM EDT2024-10-1822.5028.0029.500.00-133520.32%
BLK241115P007600002024-05-24 12:24PM EDT2024-11-1531.1331.6033.20+8.23+35.94%12820.40%
BLK241220P007600002024-05-24 2:22PM EDT2024-12-2036.3034.8039.20+3.80+11.69%102221.25%
BLK250117P007600002024-05-23 11:24AM EDT2025-01-1737.0039.9041.600.00-110320.94%
BLK250620P007600002024-04-05 3:28PM EDT2025-06-2065.0062.5068.700.00-9424.95%
BLK260116P007600002024-05-03 11:49AM EDT2026-01-1680.7570.9076.800.00-152022.22%