Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,168.94 -18.72 (-0.59%) Nikkei
37,084.62 -995.08 (-2.61%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,160.29 +457.38 (+0.74%) CMC Crypto 200
1,288.46 +402.92 (+44.35%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C00760000 | 2024-04-18 3:54PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| BLK240426C00760000 | 2024-04-18 3:54PM EDT | 2024-04-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| BLK240510C00760000 | 2024-04-18 11:26AM EDT | 2024-05-10 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK240517C00760000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| BLK240621C00760000 | 2024-04-18 2:16PM EDT | 2024-06-21 | 25.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BLK240719C00760000 | 2024-04-18 1:42PM EDT | 2024-07-19 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BLK240816C00760000 | 2024-04-18 11:44AM EDT | 2024-08-16 | 43.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BLK241018C00760000 | 2024-03-14 11:05AM EDT | 2024-10-18 | 94.40 | 58.80 | 63.70 | 0.00 | - | 1 | 1 | 32.88% |
| BLK241115C00760000 | 2024-01-24 3:21PM EDT | 2024-11-15 | 89.93 | 98.20 | 104.30 | 0.00 | - | - | 5 | 48.62% |
| BLK241220C00760000 | 2024-03-12 11:46AM EDT | 2024-12-20 | 119.60 | 83.00 | 87.10 | 0.00 | - | - | 1 | 37.95% |
| BLK250117C00760000 | 2024-04-18 10:03AM EDT | 2025-01-17 | 70.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| BLK250620C00760000 | 2024-04-10 3:59PM EDT | 2025-06-20 | 112.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BLK260116C00760000 | 2024-03-01 10:55AM EDT | 2026-01-16 | 141.05 | 162.10 | 168.90 | 0.00 | - | 1 | 1 | 44.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419P00760000 | 2024-04-18 2:57PM EDT | 2024-04-19 | 11.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLK240426P00760000 | 2024-04-18 1:37PM EDT | 2024-04-26 | 13.87 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BLK240503P00760000 | 2024-04-17 12:49PM EDT | 2024-05-03 | 19.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BLK240510P00760000 | 2024-04-18 11:26AM EDT | 2024-05-10 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240517P00760000 | 2024-04-18 3:16PM EDT | 2024-05-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| BLK240531P00760000 | 2024-04-16 3:20PM EDT | 2024-05-31 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240621P00760000 | 2024-04-18 3:35PM EDT | 2024-06-21 | 32.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BLK240719P00760000 | 2024-04-18 2:18PM EDT | 2024-07-19 | 37.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240816P00760000 | 2024-04-18 10:22AM EDT | 2024-08-16 | 38.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK240920P00760000 | 2024-04-18 10:09AM EDT | 2024-09-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK241018P00760000 | 2024-04-18 9:54AM EDT | 2024-10-18 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK241115P00760000 | 2024-04-16 10:00AM EDT | 2024-11-15 | 51.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK241220P00760000 | 2024-04-18 9:54AM EDT | 2024-12-20 | 55.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BLK250117P00760000 | 2024-04-18 10:15AM EDT | 2025-01-17 | 59.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK250620P00760000 | 2024-04-05 3:28PM EDT | 2025-06-20 | 65.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BLK260116P00760000 | 2024-03-21 10:39AM EDT | 2026-01-16 | 61.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.