Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,514.43 +316.99 (+1.57%) CMC Crypto 200
446.63 +11.11 (+2.55%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220715C00760000 | 2022-06-29 10:56AM EDT | 2022-07-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK220819C00760000 | 2022-06-28 12:06PM EDT | 2022-08-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BLK221021C00760000 | 2022-06-30 11:31AM EDT | 2022-10-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK230120C00760000 | 2022-05-23 9:32AM EDT | 2023-01-20 | 15.50 | 11.80 | 17.40 | 0.00 | - | 2 | 27 | 32.95% |
| BLK240119C00760000 | 2022-06-29 12:40PM EDT | 2024-01-19 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220715P00760000 | 2022-06-30 10:49AM EDT | 2022-07-15 | 157.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK221021P00760000 | 2022-06-13 10:37AM EDT | 2022-10-21 | 173.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLK230120P00760000 | 2022-06-14 2:51PM EDT | 2023-01-20 | 182.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240119P00760000 | 2022-06-13 3:36PM EDT | 2024-01-19 | 195.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
