Singapore markets close in 24 minutes
Straits Times Index
3,381.74 -2.55 (-0.08%) Nikkei
27,693.65 +184.19 (+0.67%) Hang Seng
21,222.16 -438.31 (-2.02%) FTSE 100
7,856.27 -45.53 (-0.58%) BTC-USD
22,872.38 -519.80 (-2.22%) CMC Crypto 200
525.47 -11.39 (-2.12%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:760.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230210C00760000 | 2023-02-03 3:32PM EST | 2023-02-10 | 9.28 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| BLK230217C00760000 | 2023-02-03 3:03PM EST | 2023-02-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| BLK230224C00760000 | 2023-02-02 9:44AM EST | 2023-02-24 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BLK230303C00760000 | 2023-02-02 10:38AM EST | 2023-03-03 | 32.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BLK230317C00760000 | 2023-02-02 1:44PM EST | 2023-03-17 | 36.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| BLK230421C00760000 | 2023-02-03 3:55PM EST | 2023-04-21 | 36.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| BLK230616C00760000 | 2023-02-03 11:06AM EST | 2023-06-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| BLK230721C00760000 | 2023-01-20 10:12AM EST | 2023-07-21 | 50.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| BLK240119C00760000 | 2023-02-03 3:00PM EST | 2024-01-19 | 84.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| BLK250117C00760000 | 2023-02-02 9:32AM EST | 2025-01-17 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230210P00760000 | 2023-02-03 3:58PM EST | 2023-02-10 | 13.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLK230217P00760000 | 2023-02-03 2:38PM EST | 2023-02-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BLK230224P00760000 | 2023-02-03 3:17PM EST | 2023-02-24 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230303P00760000 | 2023-02-02 3:50PM EST | 2023-03-03 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK230317P00760000 | 2023-02-03 1:24PM EST | 2023-03-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK230421P00760000 | 2023-02-03 3:52PM EST | 2023-04-21 | 39.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK230616P00760000 | 2023-01-31 9:30AM EST | 2023-06-16 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230721P00760000 | 2023-02-03 11:43AM EST | 2023-07-21 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240119P00760000 | 2023-02-03 11:38AM EST | 2024-01-19 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK250117P00760000 | 2023-01-27 9:44AM EST | 2025-01-17 | 104.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
