Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
730.68+0.58 (+0.08%)
At close: 04:00PM EST
726.55 -4.13 (-0.57%)
Pre-market: 06:45AM EST
In the money
Show:ListStraddle
Strike:760.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231201C007600002023-11-27 3:27PM EST2023-12-010.200.000.000.00-676.25%
BLK231208C007600002023-11-27 11:48AM EST2023-12-080.750.000.000.00-2512586.25%
BLK231215C007600002023-11-27 10:50AM EST2023-12-151.350.000.000.00-3373.13%
BLK231222C007600002023-11-27 10:40AM EST2023-12-222.300.000.000.00-103.13%
BLK231229C007600002023-11-21 9:32AM EST2023-12-292.800.000.000.00--13.13%
BLK240105C007600002023-11-27 3:17PM EST2024-01-054.300.000.000.00-983.13%
BLK240119C007600002023-11-27 2:35PM EST2024-01-199.100.000.000.00-102681.56%
BLK240419C007600002023-11-27 12:53PM EST2024-04-1925.800.000.000.00-2441.56%
BLK240621C007600002023-11-20 3:34PM EST2024-06-2131.320.000.000.00-5181.56%
BLK250117C007600002023-11-09 3:31PM EST2025-01-1733.800.000.000.00-4850.78%
BLK260116C007600002023-11-03 2:44PM EST2026-01-1662.330.000.000.00-430.78%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231201P007600002023-11-21 10:26AM EST2023-12-0139.000.000.000.00--10.00%
BLK240119P007600002023-11-17 10:12AM EST2024-01-1947.100.000.000.00-1250.00%
BLK240419P007600002023-11-20 3:27PM EST2024-04-1956.300.000.000.00-590.00%
BLK250117P007600002023-10-04 10:38AM EST2025-01-17147.00115.70121.200.00-1333.52%
BLK260116P007600002023-09-12 1:27PM EST2026-01-16121.40152.40159.900.00--233.65%