Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,903.34 -1,972.37 (-3.14%) CMC Crypto 200
1,260.43 -97.58 (-7.19%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:752.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00752500 | 2024-05-07 10:31AM EDT | 2024-05-17 | 34.90 | 42.00 | 49.00 | 0.00 | - | - | 3 | 45.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00752500 | 2024-05-09 12:08PM EDT | 2024-05-17 | 0.90 | 0.35 | 0.55 | 0.00 | - | 15 | 11 | 24.94% |
| BLK240524P00752500 | 2024-05-06 10:05AM EDT | 2024-05-24 | 6.48 | 1.05 | 1.35 | 0.00 | - | - | 1 | 21.63% |
© 2024 Yahoo. All rights reserved.