Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220708C00750000 | 2022-06-09 12:09PM EDT | 2022-07-08 | 1.85 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 129.35% |
BLK220715C00750000 | 2022-06-10 12:54PM EDT | 2022-07-15 | 1.10 | 0.00 | 1.60 | 0.00 | - | 3 | 11 | 64.82% |
BLK220819C00750000 | 2022-06-28 12:00PM EDT | 2022-08-19 | 2.20 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 38.69% |
BLK221021C00750000 | 2022-07-01 11:52AM EDT | 2022-10-21 | 6.10 | 5.10 | 6.50 | 0.00 | - | 1 | 38 | 32.50% |
BLK230120C00750000 | 2022-06-29 2:20PM EDT | 2023-01-20 | 17.52 | 11.50 | 15.80 | 0.00 | - | 1 | 4 | 32.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220715P00750000 | 2022-06-29 9:48AM EDT | 2022-07-15 | 133.57 | 143.50 | 150.30 | 0.00 | - | 25 | 0 | 71.41% |
BLK220729P00750000 | 2022-06-17 10:02AM EDT | 2022-07-29 | 155.50 | 142.30 | 150.30 | 0.00 | - | 1 | 0 | 62.43% |
BLK221021P00750000 | 2022-06-14 11:44AM EDT | 2022-10-21 | 160.45 | 150.70 | 156.70 | 0.00 | - | 1 | 33 | 38.49% |
BLK230120P00750000 | 2022-06-16 2:11PM EDT | 2023-01-20 | 182.60 | 154.10 | 161.40 | 0.00 | - | 4 | 1 | 32.21% |