Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
813.59+0.15 (+0.02%)
At close: 04:00PM EST
810.50 -3.09 (-0.38%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:750.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240315C007500002024-01-22 10:26AM EST2024-03-1566.5753.3057.100.00-120.00%
BLK240419C007500002024-02-16 11:48AM EST2024-04-1961.0071.3074.300.00-25027.26%
BLK240621C007500002024-02-22 12:36PM EST2024-06-2180.5280.3086.300.00-38626.95%
BLK240719C007500002024-01-02 1:42PM EST2024-07-1994.9568.3071.100.00-11514.55%
BLK241115C007500002024-01-25 12:35PM EST2024-11-1593.75105.30110.000.00-1127.82%
BLK241220C007500002024-02-23 10:18AM EST2024-12-20118.60110.30116.00+15.60+15.15%1128.41%
BLK250117C007500002024-02-12 10:52AM EST2025-01-17108.95114.00120.000.00-56928.60%
BLK250620C007500002024-01-24 3:24PM EST2025-06-20118.00131.00138.100.00-1128.90%
BLK260116C007500002024-02-14 2:14PM EST2026-01-16133.50150.60159.000.00-24229.20%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240301P007500002024-02-23 2:45PM EST2024-03-010.120.000.20-0.03-20.00%43828.08%
BLK240308P007500002024-02-22 1:28PM EST2024-03-081.200.301.000.00-52426.42%
BLK240315P007500002024-02-23 3:51PM EST2024-03-151.501.351.80-0.55-26.83%812124.71%
BLK240322P007500002024-02-23 9:58AM EST2024-03-222.592.252.90-1.71-39.77%21024.32%
BLK240328P007500002024-02-23 11:46AM EST2024-03-283.233.203.90-3.15-49.37%5324.12%
BLK240405P007500002024-02-22 2:25PM EST2024-04-054.253.306.400.00-5525.67%
BLK240419P007500002024-02-23 11:48AM EST2024-04-196.907.007.70-1.30-15.85%326523.83%
BLK240621P007500002024-02-23 2:33PM EST2024-06-2115.3014.5015.30-1.00-6.13%631622.02%
BLK240719P007500002024-02-23 12:20PM EST2024-07-1918.0018.1019.10-3.80-17.43%16322.13%
BLK241018P007500002024-02-22 1:15PM EST2024-10-1829.0026.7029.600.00-4822.17%
BLK241220P007500002024-02-22 3:05PM EST2024-12-2034.2033.2036.300.00-121522.32%
BLK250117P007500002024-02-12 2:19PM EST2025-01-1740.5635.5039.500.00-727622.53%
BLK260116P007500002024-02-01 10:48AM EST2026-01-1680.0062.3067.900.00-1522.54%