Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,754.87 -70.46 (-1.84%) Dow
30,415.88 -681.38 (-2.19%) Nasdaq
11,039.63 -88.21 (-0.79%) BTC-USD
19,472.71 -79.35 (-0.41%) CMC Crypto 200
422.69 -17.33 (-3.94%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:750.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220708C00750000 | 2022-06-09 12:09PM EDT | 2022-07-08 | 1.85 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 129.35% |
| BLK220715C00750000 | 2022-06-10 12:54PM EDT | 2022-07-15 | 1.10 | 0.00 | 1.60 | 0.00 | - | 3 | 11 | 64.82% |
| BLK220819C00750000 | 2022-06-28 12:00PM EDT | 2022-08-19 | 2.20 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 38.69% |
| BLK221021C00750000 | 2022-07-01 11:52AM EDT | 2022-10-21 | 6.10 | 5.10 | 6.50 | 0.00 | - | 1 | 38 | 32.50% |
| BLK230120C00750000 | 2022-06-29 2:20PM EDT | 2023-01-20 | 17.52 | 11.50 | 15.80 | 0.00 | - | 1 | 4 | 32.12% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220715P00750000 | 2022-06-29 9:48AM EDT | 2022-07-15 | 133.57 | 143.50 | 150.30 | 0.00 | - | 25 | 0 | 71.41% |
| BLK220729P00750000 | 2022-06-17 10:02AM EDT | 2022-07-29 | 155.50 | 142.30 | 150.30 | 0.00 | - | 1 | 0 | 62.43% |
| BLK221021P00750000 | 2022-06-14 11:44AM EDT | 2022-10-21 | 160.45 | 150.70 | 156.70 | 0.00 | - | 1 | 33 | 38.49% |
| BLK230120P00750000 | 2022-06-16 2:11PM EDT | 2023-01-20 | 182.60 | 154.10 | 161.40 | 0.00 | - | 4 | 1 | 32.21% |
© 2022 Yahoo. All rights reserved.
