Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
604.48-12.22 (-1.98%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:750.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708C007500002022-06-09 12:09PM EDT2022-07-081.850.004.300.00-12129.35%
BLK220715C007500002022-06-10 12:54PM EDT2022-07-151.100.001.600.00-31164.82%
BLK220819C007500002022-06-28 12:00PM EDT2022-08-192.200.002.300.00-1338.69%
BLK221021C007500002022-07-01 11:52AM EDT2022-10-216.105.106.500.00-13832.50%
BLK230120C007500002022-06-29 2:20PM EDT2023-01-2017.5211.5015.800.00-1432.12%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220715P007500002022-06-29 9:48AM EDT2022-07-15133.57143.50150.300.00-25071.41%
BLK220729P007500002022-06-17 10:02AM EDT2022-07-29155.50142.30150.300.00-1062.43%
BLK221021P007500002022-06-14 11:44AM EDT2022-10-21160.45150.70156.700.00-13338.49%
BLK230120P007500002022-06-16 2:11PM EDT2023-01-20182.60154.10161.400.00-4132.21%