BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:750.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00750000 | 2023-06-01 10:42AM EDT | 2023-06-16 | 0.05 | 0.05 | 0.90 | 0.00 | - | 3 | 112 | 29.81% |
| BLK230630C00750000 | 2023-05-26 2:59PM EDT | 2023-06-30 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 21.31% |
| BLK230721C00750000 | 2023-06-02 1:07PM EDT | 2023-07-21 | 2.80 | 2.15 | 2.80 | +1.30 | +86.67% | 1 | 96 | 20.89% |
| BLK231020C00750000 | 2023-06-02 2:53PM EDT | 2023-10-20 | 16.00 | 14.60 | 16.20 | +0.75 | +4.92% | 9 | 27 | 23.62% |
| BLK240119C00750000 | 2023-06-02 2:51PM EDT | 2024-01-19 | 29.80 | 26.70 | 30.70 | +5.01 | +20.21% | 4 | 20 | 25.84% |
| BLK240621C00750000 | 2023-04-19 11:09AM EDT | 2024-06-21 | 61.60 | 40.00 | 48.20 | 0.00 | - | 4 | 6 | 26.53% |
| BLK250117C00750000 | 2023-04-10 10:54AM EDT | 2025-01-17 | 64.20 | 44.20 | 52.40 | 0.00 | - | 1 | 12 | 22.57% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P00750000 | 2023-06-01 11:09AM EDT | 2023-06-16 | 90.65 | 69.20 | 76.90 | 0.00 | - | 5 | 283 | 57.11% |
| BLK230721P00750000 | 2023-05-24 11:12AM EDT | 2023-07-21 | 101.80 | 69.00 | 77.10 | 0.00 | - | 1 | 6 | 30.81% |
| BLK231020P00750000 | 2023-05-19 10:04AM EDT | 2023-10-20 | 88.33 | 76.30 | 84.60 | 0.00 | - | 2 | 5 | 23.82% |
| BLK250117P00750000 | 2023-05-24 1:58PM EDT | 2025-01-17 | 138.00 | 112.60 | 118.90 | 0.00 | - | 1 | 18 | 22.13% |
© 2023 Yahoo. All rights reserved.