Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,460.48 +2,494.08 (+4.09%) CMC Crypto 200
885.54 0.00 (0.00%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C00750000 | 2024-04-18 2:20PM EDT | 2024-04-19 | 4.90 | 2.50 | 3.00 | -4.90 | -50.00% | 15 | 96 | 19.06% |
| BLK240426C00750000 | 2024-04-18 3:02PM EDT | 2024-04-26 | 10.68 | 8.50 | 9.20 | -4.12 | -27.84% | 3 | 6 | 22.38% |
| BLK240503C00750000 | 2024-04-18 11:38AM EDT | 2024-05-03 | 20.88 | 12.50 | 14.20 | +1.58 | +8.19% | 1 | 19 | 24.81% |
| BLK240517C00750000 | 2024-04-18 1:37PM EDT | 2024-05-17 | 22.00 | 19.10 | 19.90 | -0.66 | -2.91% | 6 | 18 | 24.79% |
| BLK240621C00750000 | 2024-04-18 2:52PM EDT | 2024-06-21 | 30.30 | 28.20 | 28.80 | -1.49 | -4.69% | 2 | 82 | 23.91% |
| BLK240719C00750000 | 2024-04-18 2:52PM EDT | 2024-07-19 | 38.20 | 35.50 | 36.40 | -3.70 | -8.83% | 4 | 31 | 25.04% |
| BLK240920C00750000 | 2024-04-05 12:37PM EDT | 2024-09-20 | 90.76 | 47.70 | 51.30 | 0.00 | - | 2 | 3 | 26.99% |
| BLK241018C00750000 | 2024-04-16 10:24AM EDT | 2024-10-18 | 64.20 | 52.20 | 56.10 | 0.00 | - | 1 | 3 | 27.12% |
| BLK241115C00750000 | 2024-04-05 11:00AM EDT | 2024-11-15 | 103.30 | 57.60 | 62.50 | 0.00 | - | 1 | 1 | 28.09% |
| BLK241220C00750000 | 2024-04-10 10:35AM EDT | 2024-12-20 | 98.00 | 63.50 | 68.40 | 0.00 | - | 1 | 2 | 28.44% |
| BLK250117C00750000 | 2024-04-17 11:01AM EDT | 2025-01-17 | 76.50 | 69.40 | 72.90 | 0.00 | - | 1 | 72 | 28.70% |
| BLK250620C00750000 | 2024-03-27 1:26PM EDT | 2025-06-20 | 145.00 | 91.60 | 95.70 | 0.00 | - | 1 | 2 | 30.09% |
| BLK260116C00750000 | 2024-04-12 3:18PM EDT | 2026-01-16 | 127.40 | 113.20 | 118.00 | 0.00 | - | 1 | 46 | 30.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419P00750000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 5.30 | 4.70 | 5.80 | +1.40 | +35.90% | 383 | 497 | 19.53% |
| BLK240426P00750000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 10.10 | 10.20 | 10.90 | +1.50 | +17.44% | 18 | 34 | 20.23% |
| BLK240503P00750000 | 2024-04-18 2:06PM EDT | 2024-05-03 | 13.50 | 13.80 | 15.30 | +0.70 | +5.47% | 4 | 20 | 22.25% |
| BLK240510P00750000 | 2024-04-18 3:42PM EDT | 2024-05-10 | 16.50 | 16.60 | 17.50 | +0.70 | +4.43% | 1 | 27 | 21.50% |
| BLK240517P00750000 | 2024-04-18 2:27PM EDT | 2024-05-17 | 16.90 | 18.60 | 19.50 | -0.10 | -0.59% | 8 | 163 | 21.17% |
| BLK240531P00750000 | 2024-04-18 1:29PM EDT | 2024-05-31 | 20.40 | 20.10 | 24.10 | +2.30 | +12.71% | 4 | 6 | 21.92% |
| BLK240621P00750000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 28.26 | 28.00 | 28.80 | +3.46 | +13.95% | 51 | 267 | 21.78% |
| BLK240719P00750000 | 2024-04-18 2:28PM EDT | 2024-07-19 | 31.80 | 33.50 | 34.20 | +1.10 | +3.58% | 3 | 77 | 21.80% |
| BLK240920P00750000 | 2024-04-18 10:09AM EDT | 2024-09-20 | 40.40 | 42.50 | 45.20 | -0.70 | -1.70% | 1 | 93 | 22.48% |
| BLK241018P00750000 | 2024-04-16 2:54PM EDT | 2024-10-18 | 44.73 | 46.20 | 47.90 | 0.00 | - | 1 | 6 | 21.98% |
| BLK241115P00750000 | 2024-04-12 10:42AM EDT | 2024-11-15 | 43.20 | 49.60 | 53.00 | 0.00 | - | 1 | 4 | 22.72% |
| BLK241220P00750000 | 2024-04-12 12:39PM EDT | 2024-12-20 | 50.00 | 54.00 | 55.50 | 0.00 | - | 1 | 19 | 22.08% |
| BLK250117P00750000 | 2024-04-15 11:58AM EDT | 2025-01-17 | 50.50 | 55.30 | 61.30 | 0.00 | - | 75 | 338 | 23.17% |
| BLK260116P00750000 | 2024-04-04 2:58PM EDT | 2026-01-16 | 75.00 | 87.80 | 92.90 | 0.00 | - | 1 | 7 | 23.28% |
© 2024 Yahoo. All rights reserved.