Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,836.22 +744.51 (+1.11%) CMC Crypto 200
1,372.23 +41.63 (+3.13%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240809C00750000 | 2024-07-26 1:05PM EDT | 2024-08-09 | 108.77 | 104.00 | 111.40 | +15.12 | +16.15% | 4 | 2 | 57.14% |
| BLK240816C00750000 | 2024-07-18 11:42AM EDT | 2024-08-16 | 92.38 | 105.00 | 113.50 | 0.00 | - | 2 | 2 | 51.80% |
| BLK240823C00750000 | 2024-07-18 11:45AM EDT | 2024-08-23 | 94.45 | 106.50 | 113.90 | 0.00 | - | 2 | 4 | 45.65% |
| BLK240920C00750000 | 2024-07-19 3:41PM EDT | 2024-09-20 | 89.02 | 109.00 | 117.40 | 0.00 | - | 1 | 17 | 36.80% |
| BLK241018C00750000 | 2024-06-07 11:05AM EDT | 2024-10-18 | 56.66 | 61.80 | 68.20 | 0.00 | - | 1 | 4 | 0.00% |
| BLK241115C00750000 | 2024-05-01 2:45PM EDT | 2024-11-15 | 65.50 | 58.00 | 64.70 | 0.00 | - | 5 | 7 | 0.00% |
| BLK241220C00750000 | 2024-07-26 12:36PM EDT | 2024-12-20 | 126.00 | 124.20 | 129.00 | +50.98 | +67.96% | 1 | 5 | 30.55% |
| BLK250117C00750000 | 2024-07-18 9:30AM EDT | 2025-01-17 | 113.33 | 127.70 | 134.90 | 0.00 | - | 10 | 80 | 31.30% |
| BLK250620C00750000 | 2024-05-29 2:59PM EDT | 2025-06-20 | 87.50 | 98.00 | 107.00 | 0.00 | - | 8 | 12 | 7.56% |
| BLK260116C00750000 | 2024-07-19 12:08PM EDT | 2026-01-16 | 152.00 | 169.00 | 178.00 | 0.00 | - | 1 | 43 | 30.33% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240802P00750000 | 2024-07-18 3:52PM EDT | 2024-08-02 | 0.55 | 0.10 | 3.00 | 0.00 | - | 2 | 15 | 59.84% |
| BLK240809P00750000 | 2024-07-12 3:02PM EDT | 2024-08-09 | 1.42 | 0.15 | 1.50 | 0.00 | - | 1 | 8 | 42.03% |
| BLK240816P00750000 | 2024-07-25 9:32AM EDT | 2024-08-16 | 1.75 | 0.30 | 1.65 | 0.00 | - | 1 | 37 | 35.01% |
| BLK240823P00750000 | 2024-07-17 11:15AM EDT | 2024-08-23 | 1.70 | 0.50 | 4.80 | 0.00 | - | 4 | 6 | 39.48% |
| BLK240830P00750000 | 2024-07-26 3:22PM EDT | 2024-08-30 | 1.53 | 0.40 | 5.60 | -0.63 | -29.17% | 2 | 1 | 36.95% |
| BLK240920P00750000 | 2024-07-26 10:50AM EDT | 2024-09-20 | 2.90 | 2.40 | 3.50 | -1.06 | -26.77% | 3 | 204 | 25.61% |
| BLK241018P00750000 | 2024-07-26 10:04AM EDT | 2024-10-18 | 6.00 | 5.00 | 5.80 | 0.00 | - | 1 | 68 | 24.10% |
| BLK241115P00750000 | 2024-07-19 12:26PM EDT | 2024-11-15 | 11.22 | 6.90 | 11.40 | 0.00 | - | 1 | 44 | 26.21% |
| BLK241220P00750000 | 2024-07-26 11:59AM EDT | 2024-12-20 | 12.13 | 9.00 | 13.30 | -2.43 | -16.69% | 2 | 23 | 24.27% |
| BLK250117P00750000 | 2024-07-25 12:20PM EDT | 2025-01-17 | 16.70 | 14.20 | 16.20 | 0.00 | - | 190 | 430 | 24.09% |
| BLK250321P00750000 | 2024-07-25 3:59PM EDT | 2025-03-21 | 24.50 | 19.20 | 23.10 | 0.00 | - | 2 | 33 | 24.17% |
| BLK250620P00750000 | 2024-07-24 2:23PM EDT | 2025-06-20 | 31.20 | 26.00 | 34.00 | 0.00 | - | 15 | 16 | 24.93% |
| BLK260116P00750000 | 2024-07-15 11:25AM EDT | 2026-01-16 | 49.00 | 42.00 | 50.00 | 0.00 | - | 1 | 23 | 24.20% |
© 2024 Yahoo. All rights reserved.