BLK - BlackRock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:750.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616C007500002023-06-01 10:42AM EDT2023-06-160.050.050.900.00-311229.81%
BLK230630C007500002023-05-26 2:59PM EDT2023-06-300.500.000.950.00-1121.31%
BLK230721C007500002023-06-02 1:07PM EDT2023-07-212.802.152.80+1.30+86.67%19620.89%
BLK231020C007500002023-06-02 2:53PM EDT2023-10-2016.0014.6016.20+0.75+4.92%92723.62%
BLK240119C007500002023-06-02 2:51PM EDT2024-01-1929.8026.7030.70+5.01+20.21%42025.84%
BLK240621C007500002023-04-19 11:09AM EDT2024-06-2161.6040.0048.200.00-4626.53%
BLK250117C007500002023-04-10 10:54AM EDT2025-01-1764.2044.2052.400.00-11222.57%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616P007500002023-06-01 11:09AM EDT2023-06-1690.6569.2076.900.00-528357.11%
BLK230721P007500002023-05-24 11:12AM EDT2023-07-21101.8069.0077.100.00-1630.81%
BLK231020P007500002023-05-19 10:04AM EDT2023-10-2088.3376.3084.600.00-2523.82%
BLK250117P007500002023-05-24 1:58PM EDT2025-01-17138.00112.60118.900.00-11822.13%