BLK - BlackRock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:740.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230609C007400002023-06-02 10:25AM EDT2023-06-090.060.000.000.00-1012.50%
BLK230616C007400002023-06-01 10:43AM EDT2023-06-160.740.000.000.00-5012.50%
BLK230630C007400002023-05-30 11:47AM EDT2023-06-301.050.000.000.00--06.25%
BLK230714C007400002023-06-02 12:58PM EDT2023-07-143.040.000.000.00-106.25%
BLK230721C007400002023-06-06 3:38PM EDT2023-07-213.470.000.00+0.87+33.46%906.25%
BLK231020C007400002023-06-02 10:53AM EDT2023-10-2019.500.000.000.00-403.13%
BLK240119C007400002023-06-05 10:56AM EDT2024-01-1930.300.000.000.00-101.56%
BLK240621C007400002023-06-06 3:30PM EDT2024-06-2150.750.000.00-0.97-1.88%101.56%
BLK250117C007400002023-05-19 1:22PM EDT2025-01-1767.300.000.000.00-101.56%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616P007400002023-05-19 12:09PM EDT2023-06-1676.000.000.000.00-300.00%
BLK230721P007400002023-05-18 9:41AM EDT2023-07-2191.400.000.000.00-200.00%
BLK240119P007400002023-06-02 12:30PM EDT2024-01-1983.100.000.000.00-700.00%
BLK250117P007400002023-04-28 3:47PM EDT2025-01-17121.30114.40120.300.00-1925.05%