Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,379.28 -6.65 (-0.20%) Nikkei
27,685.47 -8.18 (-0.03%) Hang Seng
21,295.49 +73.33 (+0.35%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,961.52 +147.68 (+0.65%) CMC Crypto 200
527.13 +2.00 (+0.38%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:740.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230210C00740000 | 2023-02-06 12:18PM EST | 2023-02-10 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230217C00740000 | 2023-02-06 2:11PM EST | 2023-02-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BLK230224C00740000 | 2023-01-27 9:30AM EST | 2023-02-24 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230303C00740000 | 2023-01-12 1:28PM EST | 2023-03-03 | 40.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK230317C00740000 | 2023-02-01 3:52PM EST | 2023-03-17 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230421C00740000 | 2023-02-03 9:55AM EST | 2023-04-21 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230616C00740000 | 2023-02-02 10:33AM EST | 2023-06-16 | 71.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK230721C00740000 | 2023-01-26 1:38PM EST | 2023-07-21 | 68.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240119C00740000 | 2023-01-23 2:47PM EST | 2024-01-19 | 92.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK250117C00740000 | 2023-01-31 2:01PM EST | 2025-01-17 | 126.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230210P00740000 | 2023-02-06 2:55PM EST | 2023-02-10 | 7.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| BLK230217P00740000 | 2023-02-06 2:11PM EST | 2023-02-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
| BLK230224P00740000 | 2023-02-03 11:53AM EST | 2023-02-24 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| BLK230303P00740000 | 2023-02-02 11:25AM EST | 2023-03-03 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BLK230317P00740000 | 2023-02-03 12:02PM EST | 2023-03-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BLK230324P00740000 | 2023-02-03 12:17PM EST | 2023-03-24 | 19.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| BLK230421P00740000 | 2023-02-06 10:14AM EST | 2023-04-21 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| BLK230616P00740000 | 2023-02-01 10:45AM EST | 2023-06-16 | 42.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| BLK230721P00740000 | 2023-01-26 2:23PM EST | 2023-07-21 | 46.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| BLK240119P00740000 | 2023-02-02 3:03PM EST | 2024-01-19 | 64.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| BLK250117P00740000 | 2023-01-06 1:33PM EST | 2025-01-17 | 114.00 | 87.10 | 95.00 | 0.00 | - | 1 | 8 | 23.43% |
© 2023 Yahoo. All rights reserved.
