BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:740.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230609C00740000 | 2023-06-02 10:25AM EDT | 2023-06-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK230616C00740000 | 2023-06-01 10:43AM EDT | 2023-06-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BLK230630C00740000 | 2023-05-30 11:47AM EDT | 2023-06-30 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK230714C00740000 | 2023-06-02 12:58PM EDT | 2023-07-14 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK230721C00740000 | 2023-06-06 3:38PM EDT | 2023-07-21 | 3.47 | 0.00 | 0.00 | +0.87 | +33.46% | 9 | 0 | 6.25% |
| BLK231020C00740000 | 2023-06-02 10:53AM EDT | 2023-10-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BLK240119C00740000 | 2023-06-05 10:56AM EDT | 2024-01-19 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK240621C00740000 | 2023-06-06 3:30PM EDT | 2024-06-21 | 50.75 | 0.00 | 0.00 | -0.97 | -1.88% | 1 | 0 | 1.56% |
| BLK250117C00740000 | 2023-05-19 1:22PM EDT | 2025-01-17 | 67.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P00740000 | 2023-05-19 12:09PM EDT | 2023-06-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK230721P00740000 | 2023-05-18 9:41AM EDT | 2023-07-21 | 91.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240119P00740000 | 2023-06-02 12:30PM EDT | 2024-01-19 | 83.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLK250117P00740000 | 2023-04-28 3:47PM EDT | 2025-01-17 | 121.30 | 114.40 | 120.30 | 0.00 | - | 1 | 9 | 25.05% |
© 2023 Yahoo. All rights reserved.