Singapore markets close in 1 hour 37 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
742.38-14.78 (-1.95%)
At close: 04:00PM EST
749.80 +7.42 (+1.00%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Strike:740.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230210C007400002023-02-06 12:18PM EST2023-02-1012.700.000.000.00-100.00%
BLK230217C007400002023-02-06 2:11PM EST2023-02-1720.000.000.000.00-1300.00%
BLK230224C007400002023-01-27 9:30AM EST2023-02-2431.450.000.000.00-100.00%
BLK230303C007400002023-01-12 1:28PM EST2023-03-0340.850.000.000.00--00.00%
BLK230317C007400002023-02-01 3:52PM EST2023-03-1740.700.000.000.00-100.00%
BLK230421C007400002023-02-03 9:55AM EST2023-04-2148.000.000.000.00-100.00%
BLK230616C007400002023-02-02 10:33AM EST2023-06-1671.850.000.000.00-200.00%
BLK230721C007400002023-01-26 1:38PM EST2023-07-2168.400.000.000.00-200.00%
BLK240119C007400002023-01-23 2:47PM EST2024-01-1992.000.000.000.00-400.00%
BLK250117C007400002023-01-31 2:01PM EST2025-01-17126.450.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230210P007400002023-02-06 2:55PM EST2023-02-107.860.000.000.00-900.78%
BLK230217P007400002023-02-06 2:11PM EST2023-02-1714.000.000.000.00-2900.39%
BLK230224P007400002023-02-03 11:53AM EST2023-02-2410.300.000.000.00-300.39%
BLK230303P007400002023-02-02 11:25AM EST2023-03-038.500.000.000.00-100.39%
BLK230317P007400002023-02-03 12:02PM EST2023-03-1718.000.000.000.00-100.20%
BLK230324P007400002023-02-03 12:17PM EST2023-03-2419.500.000.000.00-600.20%
BLK230421P007400002023-02-06 10:14AM EST2023-04-2136.500.000.000.00-100.20%
BLK230616P007400002023-02-01 10:45AM EST2023-06-1642.400.000.000.00-200.20%
BLK230721P007400002023-01-26 2:23PM EST2023-07-2146.500.000.000.00-1100.10%
BLK240119P007400002023-02-02 3:03PM EST2024-01-1964.100.000.000.00-400.10%
BLK250117P007400002023-01-06 1:33PM EST2025-01-17114.0087.1095.000.00-1823.43%