Singapore markets open in 3 hours 55 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,470.41 +717.61 (+3.63%) CMC Crypto 200
443.95 +3.93 (+0.89%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220708C00740000 | 2022-06-23 10:43AM EDT | 2022-07-08 | 1.25 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 109.99% |
| BLK220715C00740000 | 2022-07-05 9:30AM EDT | 2022-07-15 | 0.73 | 0.00 | 1.05 | +0.53 | +265.00% | 2 | 308 | 50.93% |
| BLK220729C00740000 | 2022-06-13 1:17PM EDT | 2022-07-29 | 1.35 | 0.00 | 1.90 | 0.00 | - | - | 1 | 42.82% |
| BLK220819C00740000 | 2022-06-24 2:45PM EDT | 2022-08-19 | 4.30 | 1.65 | 2.60 | 0.00 | - | 1 | 5 | 33.87% |
| BLK221021C00740000 | 2022-06-24 3:42PM EDT | 2022-10-21 | 14.84 | 7.90 | 10.40 | 0.00 | - | 1 | 28 | 32.72% |
| BLK230120C00740000 | 2022-06-27 9:36AM EDT | 2023-01-20 | 25.60 | 16.20 | 20.70 | 0.00 | - | 1 | 158 | 31.62% |
| BLK240119C00740000 | 2022-06-02 1:44PM EDT | 2024-01-19 | 75.90 | 47.70 | 53.80 | 0.00 | - | 10 | 13 | 30.66% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220715P00740000 | 2022-06-13 9:51AM EDT | 2022-07-15 | 144.20 | 117.50 | 124.00 | 0.00 | - | 1 | 51 | 61.23% |
| BLK221021P00740000 | 2022-06-14 11:46AM EDT | 2022-10-21 | 150.13 | 127.10 | 133.40 | 0.00 | - | 6 | 30 | 36.63% |
| BLK230120P00740000 | 2022-06-09 10:48AM EDT | 2023-01-20 | 108.46 | 134.00 | 141.40 | 0.00 | - | 10 | 146 | 32.59% |
| BLK240119P00740000 | 2022-06-15 3:24PM EDT | 2024-01-19 | 176.28 | 161.50 | 170.10 | 0.00 | - | 1 | 28 | 29.69% |
© 2022 Yahoo. All rights reserved.
