Singapore markets close in 4 hours 51 minutes
Straits Times Index
3,286.52 -1.23 (-0.04%) Nikkei
37,916.88 +288.40 (+0.77%) Hang Seng
17,614.38 +329.84 (+1.91%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,354.86 +171.50 (+0.27%) CMC Crypto 200
1,390.52 +7.94 (+0.57%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00740000 | 2024-04-25 2:56PM EDT | 2024-04-26 | 18.93 | 16.30 | 21.50 | -7.33 | -27.91% | 7 | 25 | 66.33% |
| BLK240503C00740000 | 2024-04-25 2:56PM EDT | 2024-05-03 | 22.83 | 20.90 | 23.40 | -2.94 | -11.41% | 2 | 24 | 28.64% |
| BLK240510C00740000 | 2024-04-22 3:54PM EDT | 2024-05-10 | 28.22 | 21.90 | 26.30 | 0.00 | - | 1 | 1 | 26.33% |
| BLK240517C00740000 | 2024-04-22 1:44PM EDT | 2024-05-17 | 33.20 | 25.40 | 29.10 | 0.00 | - | 6 | 10 | 25.89% |
| BLK240621C00740000 | 2024-04-22 1:43PM EDT | 2024-06-21 | 41.65 | 36.20 | 37.60 | 0.00 | - | 2 | 52 | 23.63% |
| BLK240719C00740000 | 2024-04-15 10:15AM EDT | 2024-07-19 | 59.00 | 40.80 | 45.50 | 0.00 | - | 1 | 42 | 24.97% |
| BLK240816C00740000 | 2024-04-25 1:07PM EDT | 2024-08-16 | 49.90 | 47.70 | 52.10 | -5.10 | -9.27% | 3 | 710 | 25.70% |
| BLK240920C00740000 | 2024-04-16 3:56PM EDT | 2024-09-20 | 57.35 | 55.70 | 61.00 | 0.00 | - | - | 1 | 27.20% |
| BLK241220C00740000 | 2024-04-10 12:21PM EDT | 2024-12-20 | 100.07 | 72.20 | 75.40 | 0.00 | - | 1 | 2 | 27.43% |
| BLK250117C00740000 | 2024-04-10 10:17AM EDT | 2025-01-17 | 78.26 | 74.70 | 79.90 | -31.60 | -28.76% | 3 | 38 | 27.74% |
| BLK250620C00740000 | 2024-02-21 10:30AM EDT | 2025-06-20 | 129.63 | 148.00 | 155.00 | 0.00 | - | 1 | 2 | 45.96% |
| BLK260116C00740000 | 2024-01-26 10:58AM EDT | 2026-01-16 | 146.40 | 156.10 | 165.00 | 0.00 | - | 2 | 13 | 40.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00740000 | 2024-04-25 3:04PM EDT | 2024-04-26 | 0.21 | 0.10 | 0.35 | -0.09 | -30.00% | 48 | 115 | 30.13% |
| BLK240503P00740000 | 2024-04-25 1:16PM EDT | 2024-05-03 | 4.50 | 3.10 | 4.10 | +1.92 | +74.42% | 2 | 122 | 24.16% |
| BLK240510P00740000 | 2024-04-25 11:01AM EDT | 2024-05-10 | 8.20 | 5.50 | 6.50 | +3.06 | +59.53% | 2 | 83 | 22.35% |
| BLK240517P00740000 | 2024-04-25 2:07PM EDT | 2024-05-17 | 7.59 | 7.80 | 8.50 | +1.19 | +18.59% | 10 | 390 | 21.52% |
| BLK240524P00740000 | 2024-04-23 3:26PM EDT | 2024-05-24 | 7.85 | 9.20 | 10.70 | 0.00 | - | 2 | 8 | 21.60% |
| BLK240531P00740000 | 2024-04-23 1:00PM EDT | 2024-05-31 | 8.87 | 9.80 | 14.20 | 0.00 | - | 5 | 4 | 23.36% |
| BLK240621P00740000 | 2024-04-25 1:10PM EDT | 2024-06-21 | 17.91 | 16.90 | 17.60 | +1.91 | +11.94% | 1 | 95 | 21.58% |
| BLK240719P00740000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 23.80 | 22.20 | 23.50 | +1.30 | +5.78% | 4 | 87 | 21.90% |
| BLK240816P00740000 | 2024-04-25 3:49PM EDT | 2024-08-16 | 26.20 | 25.80 | 27.50 | +1.60 | +6.50% | 3 | 3 | 21.46% |
| BLK240920P00740000 | 2024-04-23 10:11AM EDT | 2024-09-20 | 30.40 | 31.10 | 32.90 | 0.00 | - | 1 | 22 | 21.64% |
| BLK241018P00740000 | 2024-03-04 11:22AM EDT | 2024-10-18 | 22.30 | 24.20 | 29.00 | 0.00 | - | 1 | 6 | 17.93% |
| BLK241115P00740000 | 2024-04-25 10:09AM EDT | 2024-11-15 | 41.88 | 37.30 | 40.30 | +4.88 | +13.19% | 1 | 10 | 21.80% |
| BLK241220P00740000 | 2024-04-24 10:28AM EDT | 2024-12-20 | 42.60 | 41.70 | 44.60 | 0.00 | - | 1 | 13 | 21.95% |
| BLK250117P00740000 | 2024-04-12 12:56PM EDT | 2025-01-17 | 48.61 | 44.70 | 48.30 | 0.00 | - | 10 | 37 | 22.23% |
| BLK250620P00740000 | 2024-04-12 9:59AM EDT | 2025-06-20 | 61.00 | 60.00 | 65.50 | 0.00 | - | 4 | 11 | 23.14% |
| BLK260116P00740000 | 2023-12-19 3:22PM EDT | 2026-01-16 | 68.45 | 69.10 | 75.90 | 0.00 | - | - | 1 | 21.59% |
© 2024 Yahoo. All rights reserved.