Singapore markets open in 8 hours 20 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
812.22+4.51 (+0.56%)
At close: 04:00PM EDT
812.22 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C007400002024-05-09 11:54AM EDT2024-06-2154.5471.8078.300.00-55630.62%
BLK240719C007400002024-05-09 11:18AM EDT2024-07-1963.5076.9082.400.00-414427.52%
BLK240816C007400002024-05-10 10:37AM EDT2024-08-1674.6082.9089.000.00-371228.48%
BLK240920C007400002024-05-15 9:30AM EDT2024-09-2087.4687.3093.200.00-1426.98%
BLK241220C007400002024-04-10 12:21PM EDT2024-12-20100.0791.3097.700.00-1222.74%
BLK250117C007400002024-05-14 2:11PM EDT2025-01-17102.60107.50112.300.00-14027.87%
BLK250620C007400002024-05-08 2:14PM EDT2025-06-20111.50128.40134.900.00-1129.33%
BLK260116C007400002024-05-09 12:54PM EDT2026-01-16137.82150.20159.000.00-51830.08%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240524P007400002024-05-14 12:02PM EDT2024-05-240.450.000.250.00-15935.21%
BLK240531P007400002024-05-10 2:58PM EDT2024-05-311.250.050.350.00-232925.20%
BLK240607P007400002024-05-10 10:45AM EDT2024-06-071.900.251.250.00-102125.82%
BLK240614P007400002024-05-15 11:54AM EDT2024-06-141.440.602.800.00-73227.08%
BLK240621P007400002024-05-17 11:24AM EDT2024-06-211.781.201.70-0.12-6.32%1126521.25%
BLK240719P007400002024-05-16 10:46AM EDT2024-07-195.603.705.70+0.25+4.67%29622.19%
BLK240816P007400002024-05-17 1:10PM EDT2024-08-168.257.208.90+0.66+8.70%34821.66%
BLK240920P007400002024-05-17 1:56PM EDT2024-09-2012.0010.8011.90+0.20+1.69%12020.69%
BLK241018P007400002024-05-13 12:21PM EDT2024-10-1820.1014.1015.600.00-11121.11%
BLK241115P007400002024-05-14 9:43AM EDT2024-11-1523.0016.1018.600.00-11521.12%
BLK241220P007400002024-04-24 10:28AM EDT2024-12-2042.6020.8022.700.00-11321.40%
BLK250117P007400002024-05-02 10:03AM EDT2025-01-1748.8022.8026.000.00-33821.66%
BLK250620P007400002024-05-06 1:34PM EDT2025-06-2055.6237.4043.000.00-41122.83%
BLK260116P007400002023-12-19 3:22PM EDT2026-01-1668.4569.1075.900.00--127.25%