Singapore markets closed
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
43,986.21 +2,104.57 (+5.03%) CMC Crypto 200
896.96 +36.42 (+4.23%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:740.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231208C00740000 | 2023-12-05 3:26PM EST | 2023-12-08 | 15.90 | 0.00 | 0.00 | 0.00 | - | 63 | 4 | 0.00% |
| BLK231215C00740000 | 2023-12-05 3:55PM EST | 2023-12-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 0.00% |
| BLK231222C00740000 | 2023-12-04 2:46PM EST | 2023-12-22 | 19.18 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| BLK231229C00740000 | 2023-12-05 11:35AM EST | 2023-12-29 | 18.15 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| BLK240105C00740000 | 2023-12-01 11:26AM EST | 2024-01-05 | 21.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| BLK240119C00740000 | 2023-12-05 11:33AM EST | 2024-01-19 | 27.60 | 0.00 | 0.00 | 0.00 | - | 8 | 262 | 0.00% |
| BLK240419C00740000 | 2023-12-04 3:42PM EST | 2024-04-19 | 49.97 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| BLK240621C00740000 | 2023-12-04 12:11PM EST | 2024-06-21 | 59.33 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| BLK240719C00740000 | 2023-11-28 3:51PM EST | 2024-07-19 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BLK250117C00740000 | 2023-12-05 3:35PM EST | 2025-01-17 | 88.68 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| BLK260116C00740000 | 2023-11-28 10:15AM EST | 2026-01-16 | 105.24 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231208P00740000 | 2023-12-05 3:26PM EST | 2023-12-08 | 1.79 | 0.00 | 0.00 | 0.00 | - | 13 | 37 | 6.25% |
| BLK231215P00740000 | 2023-12-05 3:07PM EST | 2023-12-15 | 4.66 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 3.13% |
| BLK231222P00740000 | 2023-12-01 10:00AM EST | 2023-12-22 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 1.56% |
| BLK231229P00740000 | 2023-12-05 12:05PM EST | 2023-12-29 | 8.75 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 1.56% |
| BLK240105P00740000 | 2023-12-04 9:30AM EST | 2024-01-05 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| BLK240112P00740000 | 2023-12-05 2:44PM EST | 2024-01-12 | 13.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| BLK240119P00740000 | 2023-12-05 1:00PM EST | 2024-01-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 10 | 173 | 1.56% |
| BLK240419P00740000 | 2023-12-05 1:01PM EST | 2024-04-19 | 31.30 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.78% |
| BLK240621P00740000 | 2023-12-05 1:17PM EST | 2024-06-21 | 38.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.78% |
| BLK250117P00740000 | 2023-12-05 2:23PM EST | 2025-01-17 | 58.93 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 0.39% |
© 2023 Yahoo. All rights reserved.