Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,960.39 +858.47 (+1.28%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240802C00740000 | 2024-07-18 11:42AM EDT | 2024-08-02 | 117.95 | 113.40 | 120.00 | +17.67 | +17.62% | 4 | 8 | 52.76% |
| BLK240809C00740000 | 2024-07-15 3:24PM EDT | 2024-08-09 | 95.80 | 114.00 | 121.30 | 0.00 | - | 1 | 1 | 60.97% |
| BLK240816C00740000 | 2024-07-18 11:45AM EDT | 2024-08-16 | 102.90 | 115.10 | 123.40 | 0.00 | - | 2 | 792 | 55.19% |
| BLK240920C00740000 | 2024-07-18 9:31AM EDT | 2024-09-20 | 102.61 | 118.10 | 126.90 | 0.00 | - | 1 | 12 | 38.59% |
| BLK241018C00740000 | 2024-07-18 3:48PM EDT | 2024-10-18 | 104.20 | 121.50 | 128.30 | 0.00 | - | 2 | 3 | 32.94% |
| BLK241115C00740000 | 2024-06-03 3:31PM EDT | 2024-11-15 | 69.89 | 74.00 | 80.60 | 0.00 | - | 6 | 7 | 0.00% |
| BLK241220C00740000 | 2024-06-06 10:00AM EDT | 2024-12-20 | 80.50 | 79.00 | 86.90 | 0.00 | - | 1 | 3 | 0.00% |
| BLK250117C00740000 | 2024-07-18 9:30AM EDT | 2025-01-17 | 121.28 | 135.70 | 141.90 | 0.00 | - | 10 | 48 | 31.28% |
| BLK250620C00740000 | 2024-07-22 9:32AM EDT | 2025-06-20 | 142.12 | 155.00 | 164.00 | 0.00 | - | 1 | 0 | 31.51% |
| BLK260116C00740000 | 2024-05-09 12:54PM EDT | 2026-01-16 | 137.82 | 120.00 | 128.00 | 0.00 | - | 2 | 18 | 12.85% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240802P00740000 | 2024-07-26 10:43AM EDT | 2024-08-02 | 0.25 | 0.10 | 0.70 | -1.91 | -88.43% | 5 | 12 | 51.00% |
| BLK240809P00740000 | 2024-07-09 9:34AM EDT | 2024-08-09 | 4.42 | 0.15 | 1.50 | 0.00 | - | - | 1 | 45.44% |
| BLK240816P00740000 | 2024-07-24 2:53PM EDT | 2024-08-16 | 0.95 | 0.35 | 1.45 | 0.00 | - | 15 | 107 | 36.85% |
| BLK240823P00740000 | 2024-07-25 12:27PM EDT | 2024-08-23 | 1.13 | 0.75 | 1.70 | 0.00 | - | 10 | 11 | 32.97% |
| BLK240920P00740000 | 2024-07-24 10:02AM EDT | 2024-09-20 | 2.50 | 2.00 | 2.95 | 0.00 | - | 1 | 54 | 26.41% |
| BLK241018P00740000 | 2024-07-25 3:59PM EDT | 2024-10-18 | 6.20 | 4.00 | 5.10 | 0.00 | - | 19 | 46 | 24.90% |
| BLK241115P00740000 | 2024-07-18 2:52PM EDT | 2024-11-15 | 8.88 | 5.30 | 10.10 | 0.00 | - | 3 | 38 | 26.75% |
| BLK241220P00740000 | 2024-07-16 1:20PM EDT | 2024-12-20 | 11.50 | 9.50 | 11.50 | 0.00 | - | 4 | 27 | 24.45% |
| BLK250117P00740000 | 2024-07-12 11:16AM EDT | 2025-01-17 | 16.25 | 12.90 | 15.80 | 0.00 | - | 4 | 38 | 25.32% |
| BLK250321P00740000 | 2024-07-25 2:46PM EDT | 2025-03-21 | 21.70 | 18.40 | 22.10 | 0.00 | - | 3 | 17 | 25.04% |
| BLK250620P00740000 | 2024-05-06 1:34PM EDT | 2025-06-20 | 55.62 | 44.70 | 49.70 | 0.00 | - | 4 | 11 | 32.25% |
| BLK260116P00740000 | 2023-12-19 3:22PM EDT | 2026-01-16 | 68.45 | 64.80 | 72.00 | 0.00 | - | - | 1 | 31.63% |
© 2024 Yahoo. All rights reserved.