Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
754.30-2.13 (-0.28%)
At close: 04:00PM EST
752.15 +2.85 (+0.38%)
Pre-market: 08:03AM EST
In the money
Show:ListStraddle
Strike:740.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231208C007400002023-12-05 3:26PM EST2023-12-0815.900.000.000.00-6340.00%
BLK231215C007400002023-12-05 3:55PM EST2023-12-1514.200.000.000.00-7540.00%
BLK231222C007400002023-12-04 2:46PM EST2023-12-2219.180.000.000.00-6180.00%
BLK231229C007400002023-12-05 11:35AM EST2023-12-2918.150.000.000.00-2300.00%
BLK240105C007400002023-12-01 11:26AM EST2024-01-0521.600.000.000.00-450.00%
BLK240119C007400002023-12-05 11:33AM EST2024-01-1927.600.000.000.00-82620.00%
BLK240419C007400002023-12-04 3:42PM EST2024-04-1949.970.000.000.00-4390.00%
BLK240621C007400002023-12-04 12:11PM EST2024-06-2159.330.000.000.00-3400.00%
BLK240719C007400002023-11-28 3:51PM EST2024-07-1953.500.000.000.00-220.00%
BLK250117C007400002023-12-05 3:35PM EST2025-01-1788.680.000.000.00-2390.00%
BLK260116C007400002023-11-28 10:15AM EST2026-01-16105.240.000.000.00-1130.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231208P007400002023-12-05 3:26PM EST2023-12-081.790.000.000.00-13376.25%
BLK231215P007400002023-12-05 3:07PM EST2023-12-154.660.000.000.00-6473.13%
BLK231222P007400002023-12-01 10:00AM EST2023-12-226.000.000.000.00-3211.56%
BLK231229P007400002023-12-05 12:05PM EST2023-12-298.750.000.000.00-15271.56%
BLK240105P007400002023-12-04 9:30AM EST2024-01-0510.000.000.000.00-191.56%
BLK240112P007400002023-12-05 2:44PM EST2024-01-1213.870.000.000.00-121.56%
BLK240119P007400002023-12-05 1:00PM EST2024-01-1916.300.000.000.00-101731.56%
BLK240419P007400002023-12-05 1:01PM EST2024-04-1931.300.000.000.00-3270.78%
BLK240621P007400002023-12-05 1:17PM EST2024-06-2138.100.000.000.00-290.78%
BLK250117P007400002023-12-05 2:23PM EST2025-01-1758.930.000.000.00-9240.39%