Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220708C00740000 | 2022-06-23 10:43AM EDT | 2022-07-08 | 1.25 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 109.99% |
BLK220715C00740000 | 2022-07-05 9:30AM EDT | 2022-07-15 | 0.73 | 0.00 | 1.05 | +0.53 | +265.00% | 2 | 308 | 50.93% |
BLK220729C00740000 | 2022-06-13 1:17PM EDT | 2022-07-29 | 1.35 | 0.00 | 1.90 | 0.00 | - | - | 1 | 42.82% |
BLK220819C00740000 | 2022-06-24 2:45PM EDT | 2022-08-19 | 4.30 | 1.65 | 2.60 | 0.00 | - | 1 | 5 | 33.87% |
BLK221021C00740000 | 2022-06-24 3:42PM EDT | 2022-10-21 | 14.84 | 7.90 | 10.40 | 0.00 | - | 1 | 28 | 32.72% |
BLK230120C00740000 | 2022-06-27 9:36AM EDT | 2023-01-20 | 25.60 | 16.20 | 20.70 | 0.00 | - | 1 | 158 | 31.62% |
BLK240119C00740000 | 2022-06-02 1:44PM EDT | 2024-01-19 | 75.90 | 47.70 | 53.80 | 0.00 | - | 10 | 13 | 30.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220715P00740000 | 2022-06-13 9:51AM EDT | 2022-07-15 | 144.20 | 117.50 | 124.00 | 0.00 | - | 1 | 51 | 61.23% |
BLK221021P00740000 | 2022-06-14 11:46AM EDT | 2022-10-21 | 150.13 | 127.10 | 133.40 | 0.00 | - | 6 | 30 | 36.63% |
BLK230120P00740000 | 2022-06-09 10:48AM EDT | 2023-01-20 | 108.46 | 134.00 | 141.40 | 0.00 | - | 10 | 146 | 32.59% |
BLK240119P00740000 | 2022-06-15 3:24PM EDT | 2024-01-19 | 176.28 | 161.50 | 170.10 | 0.00 | - | 1 | 28 | 29.69% |