Singapore markets open in 3 hours 55 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
620.72+4.02 (+0.65%)
At close: 04:00PM EDT
641.76 +21.04 (+3.39%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708C007400002022-06-23 10:43AM EDT2022-07-081.250.004.300.00-10109.99%
BLK220715C007400002022-07-05 9:30AM EDT2022-07-150.730.001.05+0.53+265.00%230850.93%
BLK220729C007400002022-06-13 1:17PM EDT2022-07-291.350.001.900.00--142.82%
BLK220819C007400002022-06-24 2:45PM EDT2022-08-194.301.652.600.00-1533.87%
BLK221021C007400002022-06-24 3:42PM EDT2022-10-2114.847.9010.400.00-12832.72%
BLK230120C007400002022-06-27 9:36AM EDT2023-01-2025.6016.2020.700.00-115831.62%
BLK240119C007400002022-06-02 1:44PM EDT2024-01-1975.9047.7053.800.00-101330.66%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220715P007400002022-06-13 9:51AM EDT2022-07-15144.20117.50124.000.00-15161.23%
BLK221021P007400002022-06-14 11:46AM EDT2022-10-21150.13127.10133.400.00-63036.63%
BLK230120P007400002022-06-09 10:48AM EDT2023-01-20108.46134.00141.400.00-1014632.59%
BLK240119P007400002022-06-15 3:24PM EDT2024-01-19176.28161.50170.100.00-12829.69%