Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240426P00735000 | 2024-04-26 1:30PM EDT | 2024-04-26 | 0.01 | 0.05 | 0.05 | -0.59 | -98.33% | 1 | 26 | 31.45% |
BLK240503P00735000 | 2024-04-26 10:51AM EDT | 2024-05-03 | 1.54 | 1.15 | 1.65 | -0.81 | -34.47% | 3 | 67 | 22.49% |