BLK - BlackRock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:730.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230602C007300002023-05-02 10:30AM EDT2023-06-020.770.000.900.00-1240.75%
BLK230609C007300002023-05-11 11:05AM EDT2023-06-090.870.052.850.00-1336.95%
BLK230616C007300002023-05-26 1:53PM EDT2023-06-160.950.451.75+0.17+21.79%211726.06%
BLK230721C007300002023-05-26 2:02PM EDT2023-07-216.906.307.50+3.13+83.02%25125.01%
BLK231020C007300002023-05-23 10:13AM EDT2023-10-2021.4021.4024.50+1.20+5.94%12827.13%
BLK240621C007300002023-05-02 3:46PM EDT2024-06-2149.0550.4058.600.00-12829.25%
BLK250117C007300002023-05-19 1:34PM EDT2025-01-1770.8070.4076.600.00-21128.83%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616P007300002023-05-24 10:18AM EDT2023-06-1681.5059.0065.800.00-14842.78%
BLK230721P007300002023-05-05 2:00PM EDT2023-07-2194.2863.7065.900.00-22325.94%
BLK231020P007300002023-05-18 9:35AM EDT2023-10-2090.9274.1079.200.00-5525.23%
BLK250117P007300002023-01-09 4:50PM EDT2025-01-17102.2095.50101.000.00-1219.11%