BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:730.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230602C00730000 | 2023-05-02 10:30AM EDT | 2023-06-02 | 0.77 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 40.75% |
| BLK230609C00730000 | 2023-05-11 11:05AM EDT | 2023-06-09 | 0.87 | 0.05 | 2.85 | 0.00 | - | 1 | 3 | 36.95% |
| BLK230616C00730000 | 2023-05-26 1:53PM EDT | 2023-06-16 | 0.95 | 0.45 | 1.75 | +0.17 | +21.79% | 2 | 117 | 26.06% |
| BLK230721C00730000 | 2023-05-26 2:02PM EDT | 2023-07-21 | 6.90 | 6.30 | 7.50 | +3.13 | +83.02% | 2 | 51 | 25.01% |
| BLK231020C00730000 | 2023-05-23 10:13AM EDT | 2023-10-20 | 21.40 | 21.40 | 24.50 | +1.20 | +5.94% | 1 | 28 | 27.13% |
| BLK240621C00730000 | 2023-05-02 3:46PM EDT | 2024-06-21 | 49.05 | 50.40 | 58.60 | 0.00 | - | 1 | 28 | 29.25% |
| BLK250117C00730000 | 2023-05-19 1:34PM EDT | 2025-01-17 | 70.80 | 70.40 | 76.60 | 0.00 | - | 2 | 11 | 28.83% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P00730000 | 2023-05-24 10:18AM EDT | 2023-06-16 | 81.50 | 59.00 | 65.80 | 0.00 | - | 1 | 48 | 42.78% |
| BLK230721P00730000 | 2023-05-05 2:00PM EDT | 2023-07-21 | 94.28 | 63.70 | 65.90 | 0.00 | - | 2 | 23 | 25.94% |
| BLK231020P00730000 | 2023-05-18 9:35AM EDT | 2023-10-20 | 90.92 | 74.10 | 79.20 | 0.00 | - | 5 | 5 | 25.23% |
| BLK250117P00730000 | 2023-01-09 4:50PM EDT | 2025-01-17 | 102.20 | 95.50 | 101.00 | 0.00 | - | 1 | 2 | 19.11% |
© 2023 Yahoo. All rights reserved.