Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
614.74-5.98 (-0.96%)
At close: 04:00PM EDT
619.00 +4.26 (+0.69%)
Pre-market: 08:27AM EDT
In the money
Show:ListStraddle
Strike:730.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708C007300002022-06-28 12:57PM EDT2022-07-081.040.000.000.00-2350.00%
BLK220715C007300002022-07-05 9:30AM EDT2022-07-150.780.000.000.00-21725.00%
BLK220722C007300002022-06-06 9:30AM EDT2022-07-2211.200.000.000.00--112.50%
BLK220729C007300002022-06-27 3:01PM EDT2022-07-291.800.000.000.00--112.50%
BLK220805C007300002022-07-01 10:19AM EDT2022-08-051.100.000.000.00-1112.50%
BLK220812C007300002022-07-06 9:49AM EDT2022-08-121.800.000.000.00-1312.50%
BLK220819C007300002022-06-23 3:09PM EDT2022-08-193.120.000.000.00--1012.50%
BLK221021C007300002022-07-06 11:30AM EDT2022-10-219.000.000.000.00-2396.25%
BLK230120C007300002022-06-16 2:47PM EDT2023-01-2016.000.000.000.00-386.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220715P007300002022-06-24 3:04PM EDT2022-07-1585.530.000.000.00-300.00%
BLK220819P007300002022-06-24 3:04PM EDT2022-08-1989.280.000.000.00-330.00%
BLK221021P007300002022-06-29 1:32PM EDT2022-10-21122.190.000.000.00-1230.00%
BLK230120P007300002022-06-29 1:32PM EDT2023-01-20130.490.000.000.00-170.00%