Singapore markets open in 3 hours 37 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,237.45 -2,077.77 (-3.13%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503C00730000 | 2024-04-05 9:33AM EDT | 2024-05-03 | 67.80 | 33.20 | 38.80 | 0.00 | - | 1 | 1 | 36.11% |
| BLK240517C00730000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 32.70 | 38.60 | 42.80 | 0.00 | - | 4 | 6 | 29.78% |
| BLK240621C00730000 | 2024-04-23 12:44PM EDT | 2024-06-21 | 52.30 | 46.40 | 50.30 | 0.00 | - | 2 | 141 | 26.07% |
| BLK240719C00730000 | 2024-04-18 2:05PM EDT | 2024-07-19 | 49.20 | 52.20 | 57.50 | 0.00 | - | 2 | 4 | 26.79% |
| BLK241018C00730000 | 2024-02-13 10:39AM EDT | 2024-10-18 | 96.55 | 111.30 | 119.50 | 0.00 | - | - | 1 | 49.42% |
| BLK241220C00730000 | 2024-04-01 1:26PM EDT | 2024-12-20 | 137.36 | 80.90 | 87.40 | 0.00 | - | - | 1 | 28.90% |
| BLK250117C00730000 | 2024-02-13 4:53PM EDT | 2025-01-17 | 104.23 | 125.10 | 132.70 | 0.00 | - | 1 | 36 | 45.49% |
| BLK250620C00730000 | 2024-02-21 10:30AM EDT | 2025-06-20 | 136.13 | 154.00 | 162.00 | 0.00 | - | - | 1 | 45.69% |
| BLK260116C00730000 | 2023-11-06 10:50AM EDT | 2026-01-16 | 73.40 | 118.00 | 125.90 | 0.00 | - | 1 | 1 | 27.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00730000 | 2024-04-24 11:10AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.20 | -0.23 | -65.71% | 22 | 81 | 25.73% |
| BLK240503P00730000 | 2024-04-24 2:02PM EDT | 2024-05-03 | 1.30 | 1.25 | 1.80 | -0.30 | -18.75% | 1 | 59 | 23.21% |
| BLK240510P00730000 | 2024-04-24 9:55AM EDT | 2024-05-10 | 3.31 | 2.65 | 3.50 | +0.46 | +16.14% | 2 | 141 | 22.25% |
| BLK240517P00730000 | 2024-04-24 1:57PM EDT | 2024-05-17 | 4.15 | 4.50 | 5.30 | -0.55 | -11.70% | 6 | 182 | 22.09% |
| BLK240524P00730000 | 2024-04-22 3:54PM EDT | 2024-05-24 | 7.85 | 5.20 | 6.90 | 0.00 | - | 2 | 7 | 21.85% |
| BLK240621P00730000 | 2024-04-24 11:37AM EDT | 2024-06-21 | 12.70 | 12.00 | 12.70 | +0.20 | +1.60% | 2 | 147 | 21.61% |
| BLK240719P00730000 | 2024-04-24 10:43AM EDT | 2024-07-19 | 18.50 | 17.10 | 18.20 | +0.31 | +1.70% | 5 | 55 | 22.00% |
| BLK240920P00730000 | 2024-04-23 10:29AM EDT | 2024-09-20 | 26.50 | 25.70 | 27.50 | 0.00 | - | 1 | 42 | 21.96% |
| BLK241018P00730000 | 2024-04-18 1:28PM EDT | 2024-10-18 | 37.44 | 29.70 | 31.60 | 0.00 | - | 1 | 8 | 22.23% |
| BLK241115P00730000 | 2024-04-22 1:29PM EDT | 2024-11-15 | 35.40 | 32.60 | 35.20 | 0.00 | - | 3 | 4 | 22.34% |
| BLK250117P00730000 | 2024-04-12 10:00AM EDT | 2025-01-17 | 42.60 | 40.80 | 43.30 | 0.00 | - | 4 | 50 | 22.83% |
| BLK260116P00730000 | 2024-04-16 2:53PM EDT | 2026-01-16 | 79.15 | 68.00 | 74.10 | 0.00 | - | 10 | 11 | 22.94% |
© 2024 Yahoo. All rights reserved.