Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,386.61 +589.82 (+1.52%) CMC Crypto 200
802.76 +11.20 (+1.41%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:730.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231208C00730000 | 2023-12-01 11:22AM EST | 2023-12-08 | 22.00 | 23.90 | 29.70 | +4.30 | +24.29% | 3 | 31 | 32.31% |
| BLK231215C00730000 | 2023-11-30 2:59PM EST | 2023-12-15 | 20.50 | 25.20 | 30.10 | 0.00 | - | 1 | 83 | 22.96% |
| BLK231222C00730000 | 2023-11-30 3:21PM EST | 2023-12-22 | 22.06 | 26.00 | 29.80 | 0.00 | - | 3 | 15 | 17.90% |
| BLK231229C00730000 | 2023-11-30 3:45PM EST | 2023-12-29 | 25.90 | 29.10 | 31.80 | 0.00 | - | 3 | 11 | 18.74% |
| BLK240105C00730000 | 2023-11-30 3:19PM EST | 2024-01-05 | 25.83 | 31.20 | 35.30 | 0.00 | - | 1 | 1 | 21.37% |
| BLK240119C00730000 | 2023-11-30 2:23PM EST | 2024-01-19 | 32.10 | 37.50 | 39.50 | 0.00 | - | 27 | 265 | 22.39% |
| BLK240419C00730000 | 2023-11-30 10:59AM EST | 2024-04-19 | 51.00 | 56.10 | 60.70 | 0.00 | - | 2 | 133 | 25.35% |
| BLK240621C00730000 | 2023-11-24 9:32AM EST | 2024-06-21 | 49.98 | 64.80 | 68.90 | 0.00 | - | 10 | 168 | 24.84% |
| BLK240719C00730000 | 2023-11-27 1:38PM EST | 2024-07-19 | 53.87 | 70.70 | 72.90 | 0.00 | - | 1 | 2 | 25.01% |
| BLK250117C00730000 | 2023-12-01 9:55AM EST | 2025-01-17 | 96.54 | 94.00 | 99.50 | +5.44 | +5.97% | 2 | 34 | 27.29% |
| BLK260116C00730000 | 2023-11-06 9:50AM EST | 2026-01-16 | 73.40 | 123.40 | 128.70 | 0.00 | - | 1 | 1 | 26.77% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231208P00730000 | 2023-12-01 3:43PM EST | 2023-12-08 | 1.10 | 0.80 | 1.15 | -0.90 | -45.00% | 20 | 16 | 22.60% |
| BLK231215P00730000 | 2023-12-01 3:45PM EST | 2023-12-15 | 2.95 | 2.65 | 3.10 | -2.55 | -46.36% | 31 | 49 | 21.30% |
| BLK231229P00730000 | 2023-11-30 10:03AM EST | 2023-12-29 | 7.30 | 4.90 | 5.50 | 0.00 | - | 2 | 3 | 18.82% |
| BLK240105P00730000 | 2023-12-01 3:08PM EST | 2024-01-05 | 6.79 | 5.90 | 7.40 | -5.98 | -46.83% | 5 | 2 | 19.36% |
| BLK240119P00730000 | 2023-12-01 3:55PM EST | 2024-01-19 | 11.29 | 10.90 | 11.60 | -2.82 | -19.99% | 35 | 162 | 20.80% |
| BLK240419P00730000 | 2023-11-30 1:24PM EST | 2024-04-19 | 28.80 | 25.10 | 27.80 | 0.00 | - | 62 | 62 | 21.66% |
| BLK240621P00730000 | 2023-11-30 1:25PM EST | 2024-06-21 | 36.10 | 31.50 | 34.70 | 0.00 | - | 62 | 86 | 21.20% |
| BLK250117P00730000 | 2023-11-29 11:52AM EST | 2025-01-17 | 57.26 | 50.20 | 57.00 | 0.00 | - | 10 | 20 | 22.09% |
© 2023 Yahoo. All rights reserved.