Singapore markets close in 5 hours 43 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
781.90-2.65 (-0.34%)
At close: 04:00PM EDT
783.00 +1.10 (+0.14%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:730.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240531C007300002024-05-20 9:45AM EDT2024-05-3180.6548.8056.200.00-5365.49%
BLK240621C007300002024-05-09 10:42AM EDT2024-06-2165.5550.9057.600.00-114128.98%
BLK240719C007300002024-04-18 2:05PM EDT2024-07-1949.2085.8091.500.00-2451.53%
BLK240920C007300002024-05-01 3:11PM EDT2024-09-2063.6069.4073.200.00--224.89%
BLK241018C007300002024-02-13 10:39AM EDT2024-10-1896.55111.30119.500.00--148.35%
BLK241220C007300002024-04-01 1:26PM EDT2024-12-20137.3680.5085.200.00--124.44%
BLK250117C007300002024-02-13 4:53PM EDT2025-01-17104.23125.10132.700.00-13643.50%
BLK250620C007300002024-05-17 1:44PM EDT2025-06-20136.00111.70118.800.00-1229.17%
BLK260116C007300002023-11-06 10:50AM EDT2026-01-1673.40118.00125.900.00-1125.41%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240531P007300002024-05-22 3:09PM EDT2024-05-310.130.050.250.00-101333.47%
BLK240607P007300002024-05-23 3:31PM EDT2024-06-071.180.550.850.00-11225.37%
BLK240614P007300002024-05-24 3:56PM EDT2024-06-141.701.401.95+0.40+30.77%73024.25%
BLK240621P007300002024-05-24 2:27PM EDT2024-06-212.132.152.55+0.89+71.77%313322.19%
BLK240628P007300002024-05-24 3:02PM EDT2024-06-283.072.753.80+1.19+63.30%22022.21%
BLK240719P007300002024-05-24 12:56PM EDT2024-07-196.486.207.30+1.08+20.00%45221.94%
BLK240920P007300002024-05-21 3:32PM EDT2024-09-2010.8014.9015.700.00-24521.10%
BLK241018P007300002024-05-21 2:24PM EDT2024-10-1814.5018.3019.800.00-113321.45%
BLK241115P007300002024-05-24 3:59PM EDT2024-11-1522.3021.8023.20+2.20+10.95%5621.49%
BLK250117P007300002024-05-02 10:03AM EDT2025-01-1744.7029.5031.200.00-25122.02%
BLK260116P007300002024-04-25 1:38PM EDT2026-01-1675.3460.2065.500.00-101123.16%