Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.07 +750.66 (+1.12%) CMC Crypto 200
1,371.50 +40.89 (+3.07%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240816C00730000 | 2024-07-12 1:13PM EDT | 2024-08-16 | 109.05 | 125.10 | 133.50 | 0.00 | - | - | 8 | 59.07% |
| BLK240920C00730000 | 2024-07-18 3:54PM EDT | 2024-09-20 | 110.33 | 128.00 | 136.70 | 0.00 | - | 2 | 7 | 40.72% |
| BLK241018C00730000 | 2024-02-13 10:39AM EDT | 2024-10-18 | 96.55 | 112.10 | 117.10 | 0.00 | - | - | 1 | 0.00% |
| BLK241220C00730000 | 2024-04-01 1:26PM EDT | 2024-12-20 | 137.36 | 80.50 | 85.20 | 0.00 | - | - | 1 | 0.00% |
| BLK250117C00730000 | 2024-02-13 4:53PM EDT | 2025-01-17 | 104.23 | 125.10 | 132.70 | 0.00 | - | 1 | 36 | 19.73% |
| BLK250321C00730000 | 2024-05-29 3:28PM EDT | 2025-03-21 | 86.00 | 99.20 | 106.30 | 0.00 | - | - | 10 | 0.00% |
| BLK250620C00730000 | 2024-07-22 9:32AM EDT | 2025-06-20 | 149.32 | 163.00 | 172.00 | 0.00 | - | 1 | 1 | 32.13% |
| BLK260116C00730000 | 2023-11-06 10:50AM EDT | 2026-01-16 | 73.40 | 124.30 | 131.40 | 0.00 | - | 1 | 1 | 10.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240802P00730000 | 2024-06-25 10:06AM EDT | 2024-08-02 | 3.23 | 0.10 | 1.50 | 0.00 | - | - | 1 | 61.52% |
| BLK240816P00730000 | 2024-07-25 9:37AM EDT | 2024-08-16 | 1.00 | 0.20 | 1.00 | 0.00 | - | 1 | 46 | 36.94% |
| BLK240823P00730000 | 2024-07-08 3:53PM EDT | 2024-08-23 | 4.70 | 0.25 | 3.90 | 0.00 | - | - | 4 | 42.89% |
| BLK240920P00730000 | 2024-07-22 10:32AM EDT | 2024-09-20 | 2.03 | 0.80 | 3.80 | 0.00 | - | 3 | 44 | 30.13% |
| BLK241018P00730000 | 2024-07-22 3:25PM EDT | 2024-10-18 | 3.65 | 3.30 | 4.40 | 0.00 | - | 1 | 36 | 25.56% |
| BLK241115P00730000 | 2024-07-18 2:52PM EDT | 2024-11-15 | 7.62 | 5.30 | 7.10 | 0.00 | - | 2 | 26 | 25.37% |
| BLK241220P00730000 | 2024-07-15 10:57AM EDT | 2024-12-20 | 10.47 | 6.10 | 10.70 | 0.00 | - | 1 | 6 | 25.31% |
| BLK250117P00730000 | 2024-07-19 10:31AM EDT | 2025-01-17 | 14.50 | 11.30 | 15.60 | 0.00 | - | 3 | 59 | 26.65% |
| BLK250321P00730000 | 2024-07-25 3:59PM EDT | 2025-03-21 | 20.40 | 16.10 | 18.70 | 0.00 | - | 53 | 69 | 24.59% |
| BLK250620P00730000 | 2024-07-17 9:54AM EDT | 2025-06-20 | 26.17 | 21.00 | 29.70 | 0.00 | - | - | 2 | 25.72% |
| BLK260116P00730000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 75.34 | 60.20 | 65.50 | 0.00 | - | 10 | 11 | 30.95% |
© 2024 Yahoo. All rights reserved.