Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,410.71 +293.51 (+1.46%) CMC Crypto 200
444.79 +9.27 (+2.13%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:730.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220708C00730000 | 2022-06-28 12:57PM EDT | 2022-07-08 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| BLK220715C00730000 | 2022-07-05 9:30AM EDT | 2022-07-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| BLK220722C00730000 | 2022-06-06 9:30AM EDT | 2022-07-22 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BLK220729C00730000 | 2022-06-27 3:01PM EDT | 2022-07-29 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BLK220805C00730000 | 2022-07-01 10:19AM EDT | 2022-08-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BLK220812C00730000 | 2022-07-06 9:49AM EDT | 2022-08-12 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BLK220819C00730000 | 2022-06-23 3:09PM EDT | 2022-08-19 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| BLK221021C00730000 | 2022-07-06 11:30AM EDT | 2022-10-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| BLK230120C00730000 | 2022-06-16 2:47PM EDT | 2023-01-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220715P00730000 | 2022-06-24 3:04PM EDT | 2022-07-15 | 85.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK220819P00730000 | 2022-06-24 3:04PM EDT | 2022-08-19 | 89.28 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BLK221021P00730000 | 2022-06-29 1:32PM EDT | 2022-10-21 | 122.19 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| BLK230120P00730000 | 2022-06-29 1:32PM EDT | 2023-01-20 | 130.49 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
