Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
756.35+5.12 (+0.68%)
At close: 04:00PM EST
756.35 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:730.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231208C007300002023-12-01 11:22AM EST2023-12-0822.0023.9029.70+4.30+24.29%33132.31%
BLK231215C007300002023-11-30 2:59PM EST2023-12-1520.5025.2030.100.00-18322.96%
BLK231222C007300002023-11-30 3:21PM EST2023-12-2222.0626.0029.800.00-31517.90%
BLK231229C007300002023-11-30 3:45PM EST2023-12-2925.9029.1031.800.00-31118.74%
BLK240105C007300002023-11-30 3:19PM EST2024-01-0525.8331.2035.300.00-1121.37%
BLK240119C007300002023-11-30 2:23PM EST2024-01-1932.1037.5039.500.00-2726522.39%
BLK240419C007300002023-11-30 10:59AM EST2024-04-1951.0056.1060.700.00-213325.35%
BLK240621C007300002023-11-24 9:32AM EST2024-06-2149.9864.8068.900.00-1016824.84%
BLK240719C007300002023-11-27 1:38PM EST2024-07-1953.8770.7072.900.00-1225.01%
BLK250117C007300002023-12-01 9:55AM EST2025-01-1796.5494.0099.50+5.44+5.97%23427.29%
BLK260116C007300002023-11-06 9:50AM EST2026-01-1673.40123.40128.700.00-1126.77%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231208P007300002023-12-01 3:43PM EST2023-12-081.100.801.15-0.90-45.00%201622.60%
BLK231215P007300002023-12-01 3:45PM EST2023-12-152.952.653.10-2.55-46.36%314921.30%
BLK231229P007300002023-11-30 10:03AM EST2023-12-297.304.905.500.00-2318.82%
BLK240105P007300002023-12-01 3:08PM EST2024-01-056.795.907.40-5.98-46.83%5219.36%
BLK240119P007300002023-12-01 3:55PM EST2024-01-1911.2910.9011.60-2.82-19.99%3516220.80%
BLK240419P007300002023-11-30 1:24PM EST2024-04-1928.8025.1027.800.00-626221.66%
BLK240621P007300002023-11-30 1:25PM EST2024-06-2136.1031.5034.700.00-628621.20%
BLK250117P007300002023-11-29 11:52AM EST2025-01-1757.2650.2057.000.00-102022.09%