Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,239.83 +3.75 (+0.12%) Nikkei
27,938.84 +364.41 (+1.32%) Hang Seng
19,841.37 +391.14 (+2.01%) FTSE 100
7,472.17 -17.02 (-0.23%) BTC-USD
17,223.34 +391.93 (+2.33%) CMC Crypto 200
406.10 +11.41 (+2.89%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:700.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 2 | 0 | 2022-12-09 | 3.60 | 0.00 | - | 48 | 0 |
| 21.00 | 0.00 | - | 3 | 0 | 2022-12-16 | 15.25 | 0.00 | - | 56 | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 2022-12-23 | 18.61 | 0.00 | - | 3 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 2022-12-30 | 23.90 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 2023-01-06 | 21.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-01-13 | 26.75 | 0.00 | - | 1 | 0 |
| 38.30 | 0.00 | - | 8 | 0 | 2023-01-20 | 30.57 | 0.00 | - | 54 | 0 |
| 65.20 | 0.00 | - | 10 | 0 | 2023-04-21 | 54.10 | 0.00 | - | 2 | 0 |
| 82.60 | 0.00 | - | 1 | 0 | 2023-06-16 | 63.00 | 0.00 | - | 14 | 0 |
| 111.90 | 0.00 | - | 7 | 0 | 2024-01-19 | 87.00 | 0.00 | - | 1 | 0 |
| 144.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 109.80 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
