Singapore markets close in 2 hours 58 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
703.44-5.72 (-0.81%)
At close: 04:00PM EST
704.02 +0.58 (+0.08%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:700.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.900.00-202022-12-093.600.00-480
21.000.00-302022-12-1615.250.00-560
26.000.00-202022-12-2318.610.00-30
27.000.00-202022-12-3023.900.00-10
33.000.00-102023-01-0621.400.00-30
-----2023-01-1326.750.00-10
38.300.00-802023-01-2030.570.00-540
65.200.00-1002023-04-2154.100.00-20
82.600.00-102023-06-1663.000.00-140
111.900.00-702024-01-1987.000.00-10
144.000.00-102025-01-17109.800.00-10