Singapore Markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
743.07-6.23 (-0.83%)
At close: 04:00PM EST
743.07 0.00 (0.00%)
Pre-market: 06:17AM EST
In the money
Show:ListStraddle
Strike:700.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.260.00-202023-12-080.150.00-10
56.100.00-602023-12-150.290.00-160
53.800.00-502023-12-221.100.00-10
55.870.00-102023-12-291.650.00-60
35.150.00--02024-01-052.600.00-50
-----2024-01-124.920.00-30
54.800.00-102024-01-196.200.00-1990
74.550.00-302024-04-1919.200.00-60
84.900.00-1002024-06-2124.500.00-10
64.550.00--02024-07-19-----
108.500.00-202025-01-1744.000.00-20
83.960.00-202026-01-1678.200.00-30