Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,695.15 -1,518.75 (-2.37%) CMC Crypto 200
1,306.05 -90.48 (-6.48%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.25 | -0.10 | -28.57% | 3 | 24 |
| 73.66 | 0.00 | - | 3 | 2 | 2024-05-10 | 1.57 | 0.00 | - | 2 | 6 |
| 99.29 | 0.00 | - | 1 | 2 | 2024-05-17 | 1.80 | 0.00 | - | 85 | 142 |
| - | - | - | - | - | 2024-05-24 | 2.39 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-05-31 | 2.70 | -2.00 | -42.55% | 10 | 4 |
| 75.00 | 0.00 | - | 1 | 90 | 2024-06-21 | 5.68 | -1.07 | -15.85% | 1 | 107 |
| 76.00 | 0.00 | - | 1 | 7 | 2024-07-19 | 9.50 | -2.32 | -19.63% | 1 | 75 |
| 124.40 | 0.00 | - | 3 | 3 | 2024-08-16 | 16.10 | 0.00 | - | 89 | 49 |
| 82.04 | 0.00 | - | 5 | 1 | 2024-09-20 | 20.00 | 0.00 | - | 5 | 46 |
| 157.15 | 0.00 | - | 1 | 1 | 2024-10-18 | 21.00 | -2.82 | -11.84% | 4 | 16 |
| - | - | - | - | - | 2024-11-15 | 15.09 | 0.00 | - | 1 | 3 |
| 162.50 | 0.00 | - | 4 | 3 | 2024-12-20 | 33.60 | 0.00 | - | 1 | 8 |
| 149.00 | 0.00 | - | 1 | 56 | 2025-01-17 | 33.30 | 0.00 | - | 1 | 312 |
| 122.80 | 0.00 | - | 1 | 4 | 2025-06-20 | 48.50 | 0.00 | - | 20 | 44 |
| 184.14 | 0.00 | - | 1 | 10 | 2026-01-16 | 60.20 | 0.00 | - | 13 | 13 |
© 2024 Yahoo. All rights reserved.