Singapore markets close in 23 minutes
Straits Times Index
3,248.18 -25.30 (-0.77%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,531.18 -10.67 (-0.14%) BTC-USD
21,753.07 -1,631.22 (-6.98%) CMC Crypto 200
515.99 -41.74 (-7.48%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.30 | 0.00 | - | 1 | 0 | 2022-08-19 | 0.15 | 0.00 | - | 2 | 0 |
| 65.75 | 0.00 | - | 2 | 0 | 2022-08-26 | 3.00 | 0.00 | - | 1 | 0 |
| 45.60 | 0.00 | - | 1 | 0 | 2022-09-02 | 5.10 | 0.00 | - | 1 | 0 |
| 66.34 | 0.00 | - | 3 | 0 | 2022-09-09 | 8.00 | 0.00 | - | - | - |
| 47.90 | 0.00 | - | 1 | 0 | 2022-09-16 | 10.40 | 0.00 | - | 1 | 0 |
| 52.28 | 0.00 | - | 5 | 0 | 2022-09-30 | 12.77 | 0.00 | - | - | 0 |
| 62.60 | 0.00 | - | 3 | 0 | 2022-10-21 | 21.76 | 0.00 | - | 44 | 0 |
| 78.45 | 0.00 | - | 1 | 0 | 2023-01-20 | 34.60 | 0.00 | - | 3 | 0 |
| 121.00 | 0.00 | - | 2 | 0 | 2024-01-19 | 74.27 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
