Singapore Markets closed
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.17 (-0.19%) Nasdaq
14,146.71 -83.19 (-0.58%) BTC-USD
43,244.93 -250.96 (-0.58%) CMC Crypto 200
882.69 +640.01 (+263.73%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:700.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.26 | 0.00 | - | 2 | 0 | 2023-12-08 | 0.15 | 0.00 | - | 1 | 0 |
| 56.10 | 0.00 | - | 6 | 0 | 2023-12-15 | 0.29 | 0.00 | - | 16 | 0 |
| 53.80 | 0.00 | - | 5 | 0 | 2023-12-22 | 1.10 | 0.00 | - | 1 | 0 |
| 55.87 | 0.00 | - | 1 | 0 | 2023-12-29 | 1.65 | 0.00 | - | 6 | 0 |
| 35.15 | 0.00 | - | - | 0 | 2024-01-05 | 2.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-01-12 | 4.92 | 0.00 | - | 3 | 0 |
| 54.80 | 0.00 | - | 1 | 0 | 2024-01-19 | 6.20 | 0.00 | - | 199 | 0 |
| 74.55 | 0.00 | - | 3 | 0 | 2024-04-19 | 19.20 | 0.00 | - | 6 | 0 |
| 84.90 | 0.00 | - | 10 | 0 | 2024-06-21 | 24.50 | 0.00 | - | 1 | 0 |
| 64.55 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 108.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 44.00 | 0.00 | - | 2 | 0 |
| 83.96 | 0.00 | - | 2 | 0 | 2026-01-16 | 78.20 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.