Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
781.90-2.65 (-0.34%)
At close: 04:00PM EDT
783.00 +1.10 (+0.14%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C006900002024-01-04 1:45PM EDT2024-06-21120.95111.60118.900.00-13972.97%
BLK240719C006900002024-04-19 2:22PM EDT2024-07-1976.320.000.000.00-10100.00%
BLK241018C006900002024-04-29 3:21PM EDT2024-10-1895.80105.90109.700.00-2227.60%
BLK250117C006900002023-12-27 11:02AM EDT2025-01-17168.38136.80140.900.00-22237.10%
BLK260116C006900002024-02-21 11:03AM EDT2026-01-16181.25198.00207.000.00-1242.16%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240531P006900002024-05-13 10:17AM EDT2024-05-310.250.001.500.00-22254.47%
BLK240607P006900002024-05-03 2:10PM EDT2024-06-070.180.100.35-1.57-89.71%1632.57%
BLK240621P006900002024-05-24 9:53AM EDT2024-06-210.650.500.85-0.28-30.11%13426.28%
BLK240719P006900002024-05-23 12:57PM EDT2024-07-192.092.302.750.00-12923.80%
BLK240920P006900002024-05-23 12:18PM EDT2024-09-206.747.508.200.00-2322.54%
BLK241018P006900002024-05-23 9:55AM EDT2024-10-189.5010.1011.200.00-2822.74%
BLK241115P006900002024-05-22 2:17PM EDT2024-11-1510.9012.5013.500.00-21922.45%
BLK241220P006900002024-04-22 11:22AM EDT2024-12-2030.600.000.000.00-103.13%
BLK250117P006900002024-04-30 10:16AM EDT2025-01-1728.4019.3020.700.00-115123.25%
BLK250620P006900002024-05-24 12:18PM EDT2025-06-2032.7731.7036.20-0.35-1.06%34524.18%
BLK260116P006900002024-04-25 1:38PM EDT2026-01-1659.8446.9051.600.00-10324.08%