Singapore markets open in 1 hour 22 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,517.29 +2,204.87 (+3.60%) CMC Crypto 200
1,313.88 +428.34 (+48.35%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C00690000 | 2024-04-01 12:03PM EDT | 2024-04-19 | 143.29 | 53.80 | 61.60 | 0.00 | - | 7 | 37 | 58.50% |
| BLK240621C00690000 | 2024-01-04 1:45PM EDT | 2024-06-21 | 120.95 | 111.60 | 118.90 | 0.00 | - | 1 | 39 | 69.28% |
| BLK241018C00690000 | 2024-04-08 10:47AM EDT | 2024-10-18 | 140.17 | 89.70 | 93.90 | 0.00 | - | - | 2 | 30.04% |
| BLK250117C00690000 | 2023-12-27 11:02AM EDT | 2025-01-17 | 168.38 | 136.80 | 140.90 | 0.00 | - | 2 | 22 | 44.44% |
| BLK260116C00690000 | 2024-02-21 11:03AM EDT | 2026-01-16 | 181.25 | 198.00 | 207.00 | 0.00 | - | 1 | 2 | 47.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419P00690000 | 2024-04-16 3:46PM EDT | 2024-04-19 | 0.10 | 0.00 | 1.65 | 0.00 | - | 27 | 85 | 67.24% |
| BLK240426P00690000 | 2024-04-18 9:59AM EDT | 2024-04-26 | 0.33 | 0.15 | 0.50 | -0.24 | -42.11% | 1 | 9 | 28.72% |
| BLK240503P00690000 | 2024-04-16 9:36AM EDT | 2024-05-03 | 1.23 | 1.15 | 1.70 | 0.00 | - | 1 | 3 | 28.08% |
| BLK240510P00690000 | 2024-04-16 9:46AM EDT | 2024-05-10 | 2.47 | 2.10 | 2.85 | 0.00 | - | 1 | 4 | 26.97% |
| BLK240517P00690000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 3.48 | 3.30 | 4.10 | +0.26 | +8.07% | 3 | 25 | 26.45% |
| BLK240621P00690000 | 2024-04-18 10:10AM EDT | 2024-06-21 | 8.00 | 8.80 | 9.40 | -1.23 | -13.33% | 1 | 23 | 24.53% |
| BLK240719P00690000 | 2024-04-17 10:25AM EDT | 2024-07-19 | 11.90 | 12.90 | 13.70 | 0.00 | - | 1 | 9 | 24.34% |
| BLK240920P00690000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 17.98 | 20.90 | 22.40 | 0.00 | - | 1 | 1 | 24.27% |
| BLK241115P00690000 | 2024-04-17 11:40AM EDT | 2024-11-15 | 28.30 | 27.30 | 29.10 | 0.00 | - | 3 | 10 | 24.26% |
| BLK241220P00690000 | 2024-04-12 12:32PM EDT | 2024-12-20 | 29.50 | 31.60 | 33.30 | 0.00 | - | 12 | 24 | 24.43% |
| BLK250117P00690000 | 2024-04-16 10:44AM EDT | 2025-01-17 | 33.30 | 35.20 | 38.70 | 0.00 | - | 3 | 151 | 25.50% |
| BLK250620P00690000 | 2024-03-05 3:16PM EDT | 2025-06-20 | 31.83 | 39.80 | 44.50 | 0.00 | - | 1 | 3 | 22.41% |
| BLK260116P00690000 | 2024-04-12 9:59AM EDT | 2026-01-16 | 58.80 | 64.10 | 68.40 | 0.00 | - | 1 | 3 | 25.00% |
© 2024 Yahoo. All rights reserved.