Singapore markets open in 1 hour 47 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
620.72+4.02 (+0.65%)
At close: 04:00PM EDT
613.25 -7.47 (-1.20%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708C006900002022-06-27 12:08PM EDT2022-07-081.000.004.300.00-12475.35%
BLK220715C006900002022-07-01 10:53AM EDT2022-07-150.650.301.900.00-18344.04%
BLK220722C006900002022-06-24 9:31AM EDT2022-07-224.501.402.950.00-1338.67%
BLK220729C006900002022-06-28 12:45PM EDT2022-07-296.072.653.800.00-1435.33%
BLK220819C006900002022-07-01 11:27AM EDT2022-08-196.407.208.200.00-11733.89%
BLK221021C006900002022-07-01 9:36AM EDT2022-10-2117.0016.3020.800.00-22833.42%
BLK230120C006900002022-06-21 3:21PM EDT2023-01-2032.3029.8034.300.00-16232.64%
BLK240119C006900002022-06-29 1:17PM EDT2024-01-1970.3064.5072.800.00-1432.16%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220715P006900002022-06-29 12:13PM EDT2022-07-1572.3268.3074.500.00-1358.94%
BLK220729P006900002022-06-24 1:26PM EDT2022-07-2954.0069.9076.100.00-1442.92%
BLK221021P006900002022-06-13 10:16AM EDT2022-10-21111.1887.2093.200.00-13436.00%
BLK230120P006900002022-06-17 11:12AM EDT2023-01-20128.5698.10104.600.00-29333.25%
BLK240119P006900002022-06-13 10:34AM EDT2024-01-19150.60129.70137.800.00-3630.81%