Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,931.11 +2,220.55 (+3.38%) CMC Crypto 200
1,375.26 +44.66 (+3.36%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240802C00690000 | 2024-07-12 1:45PM EDT | 2024-08-02 | 148.01 | 163.00 | 170.20 | 0.00 | - | - | 1 | 66.99% |
| BLK240816C00690000 | 2024-07-19 9:40AM EDT | 2024-08-16 | 145.10 | 164.50 | 172.10 | 0.00 | - | 1 | 1 | 53.41% |
| BLK240920C00690000 | 2024-05-29 3:48PM EDT | 2024-09-20 | 83.50 | 104.20 | 111.00 | 0.00 | - | - | 2 | 0.00% |
| BLK241018C00690000 | 2024-04-29 3:21PM EDT | 2024-10-18 | 95.80 | 83.80 | 90.50 | 0.00 | - | 2 | 2 | 0.00% |
| BLK250117C00690000 | 2023-12-27 11:02AM EDT | 2025-01-17 | 168.38 | 136.80 | 140.90 | 0.00 | - | 1 | 22 | 0.00% |
| BLK260116C00690000 | 2024-02-21 11:03AM EDT | 2026-01-16 | 181.25 | 198.00 | 207.00 | 0.00 | - | 1 | 2 | 27.76% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240726P00690000 | 2024-07-22 12:02PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.40 | 0.00 | - | 18 | 19 | 173.05% |
| BLK240816P00690000 | 2024-07-22 3:47PM EDT | 2024-08-16 | 0.28 | 0.15 | 4.60 | 0.00 | - | 5 | 2 | 54.80% |
| BLK240906P00690000 | 2024-07-25 11:34AM EDT | 2024-09-06 | 0.80 | 0.00 | 1.95 | -0.20 | -20.00% | - | - | 37.65% |
| BLK240920P00690000 | 2024-07-22 11:39AM EDT | 2024-09-20 | 1.22 | 1.05 | 2.05 | 0.00 | - | 1 | 9 | 33.03% |
| BLK241018P00690000 | 2024-07-16 1:09PM EDT | 2024-10-18 | 2.35 | 1.00 | 3.30 | 0.00 | - | 1 | 19 | 29.95% |
| BLK241115P00690000 | 2024-07-18 12:51PM EDT | 2024-11-15 | 3.80 | 2.35 | 5.10 | 0.00 | - | 3 | 15 | 28.86% |
| BLK241220P00690000 | 2024-07-12 3:20PM EDT | 2024-12-20 | 5.60 | 4.90 | 6.00 | -0.55 | -8.94% | 1 | 25 | 26.32% |
| BLK250117P00690000 | 2024-07-12 3:22PM EDT | 2025-01-17 | 8.29 | 6.20 | 9.70 | 0.00 | - | 129 | 95 | 27.72% |
| BLK250321P00690000 | 2024-07-23 2:13PM EDT | 2025-03-21 | 10.30 | 9.10 | 13.00 | 0.00 | - | 10 | 19 | 26.16% |
| BLK250620P00690000 | 2024-07-08 9:43AM EDT | 2025-06-20 | 27.90 | 14.90 | 23.00 | 0.00 | - | 34 | 23 | 27.52% |
| BLK260116P00690000 | 2024-07-25 3:59PM EDT | 2026-01-16 | 34.70 | 29.10 | 35.70 | 0.00 | - | 40 | 52 | 26.07% |
© 2024 Yahoo. All rights reserved.