Singapore markets open in 1 hour 47 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,358.02 +214.79 (+1.07%) CMC Crypto 200
443.95 +3.93 (+0.89%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220708C00690000 | 2022-06-27 12:08PM EDT | 2022-07-08 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 24 | 75.35% |
| BLK220715C00690000 | 2022-07-01 10:53AM EDT | 2022-07-15 | 0.65 | 0.30 | 1.90 | 0.00 | - | 1 | 83 | 44.04% |
| BLK220722C00690000 | 2022-06-24 9:31AM EDT | 2022-07-22 | 4.50 | 1.40 | 2.95 | 0.00 | - | 1 | 3 | 38.67% |
| BLK220729C00690000 | 2022-06-28 12:45PM EDT | 2022-07-29 | 6.07 | 2.65 | 3.80 | 0.00 | - | 1 | 4 | 35.33% |
| BLK220819C00690000 | 2022-07-01 11:27AM EDT | 2022-08-19 | 6.40 | 7.20 | 8.20 | 0.00 | - | 1 | 17 | 33.89% |
| BLK221021C00690000 | 2022-07-01 9:36AM EDT | 2022-10-21 | 17.00 | 16.30 | 20.80 | 0.00 | - | 2 | 28 | 33.42% |
| BLK230120C00690000 | 2022-06-21 3:21PM EDT | 2023-01-20 | 32.30 | 29.80 | 34.30 | 0.00 | - | 1 | 62 | 32.64% |
| BLK240119C00690000 | 2022-06-29 1:17PM EDT | 2024-01-19 | 70.30 | 64.50 | 72.80 | 0.00 | - | 1 | 4 | 32.16% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220715P00690000 | 2022-06-29 12:13PM EDT | 2022-07-15 | 72.32 | 68.30 | 74.50 | 0.00 | - | 1 | 3 | 58.94% |
| BLK220729P00690000 | 2022-06-24 1:26PM EDT | 2022-07-29 | 54.00 | 69.90 | 76.10 | 0.00 | - | 1 | 4 | 42.92% |
| BLK221021P00690000 | 2022-06-13 10:16AM EDT | 2022-10-21 | 111.18 | 87.20 | 93.20 | 0.00 | - | 1 | 34 | 36.00% |
| BLK230120P00690000 | 2022-06-17 11:12AM EDT | 2023-01-20 | 128.56 | 98.10 | 104.60 | 0.00 | - | 2 | 93 | 33.25% |
| BLK240119P00690000 | 2022-06-13 10:34AM EDT | 2024-01-19 | 150.60 | 129.70 | 137.80 | 0.00 | - | 3 | 6 | 30.81% |
© 2022 Yahoo. All rights reserved.
