Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,965.81 +83.83 (+0.37%) CMC Crypto 200
527.72 +2.58 (+0.49%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:690.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230217C00690000 | 2023-02-03 10:17AM EST | 2023-02-17 | 65.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230303C00690000 | 2023-01-20 1:10PM EST | 2023-03-03 | 60.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK230317C00690000 | 2023-01-27 3:45PM EST | 2023-03-17 | 80.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK230421C00690000 | 2023-02-03 3:25PM EST | 2023-04-21 | 80.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230616C00690000 | 2022-12-07 10:54AM EST | 2023-06-16 | 91.70 | 84.30 | 91.30 | 0.00 | - | 5 | 29 | 36.20% |
| BLK230721C00690000 | 2023-01-23 1:17PM EST | 2023-07-21 | 92.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240119C00690000 | 2022-12-15 11:51AM EST | 2024-01-19 | 108.00 | 130.40 | 138.00 | 0.00 | - | 1 | 13 | 39.67% |
| BLK250117C00690000 | 2022-11-30 11:13AM EST | 2025-01-17 | 140.00 | 140.00 | 149.00 | 0.00 | - | 1 | 3 | 30.57% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230210P00690000 | 2023-02-06 1:06PM EST | 2023-02-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| BLK230217P00690000 | 2023-02-06 2:35PM EST | 2023-02-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BLK230224P00690000 | 2023-02-06 2:00PM EST | 2023-02-24 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK230303P00690000 | 2023-02-06 9:48AM EST | 2023-03-03 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLK230317P00690000 | 2023-02-03 3:37PM EST | 2023-03-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLK230421P00690000 | 2023-02-02 1:15PM EST | 2023-04-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLK230616P00690000 | 2023-02-06 1:08PM EST | 2023-06-16 | 27.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK230721P00690000 | 2023-01-24 11:33AM EST | 2023-07-21 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK240119P00690000 | 2023-02-02 2:48PM EST | 2024-01-19 | 45.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BLK250117P00690000 | 2023-01-09 10:00AM EST | 2025-01-17 | 82.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
