Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
742.38-14.78 (-1.95%)
At close: 04:00PM EST
746.09 +3.71 (+0.50%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:690.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230217C006900002023-02-03 10:17AM EST2023-02-1765.380.000.000.00-100.00%
BLK230303C006900002023-01-20 1:10PM EST2023-03-0360.830.000.000.00-300.00%
BLK230317C006900002023-01-27 3:45PM EST2023-03-1780.400.000.000.00-400.00%
BLK230421C006900002023-02-03 3:25PM EST2023-04-2180.900.000.000.00-100.00%
BLK230616C006900002022-12-07 10:54AM EST2023-06-1691.7084.3091.300.00-52936.20%
BLK230721C006900002023-01-23 1:17PM EST2023-07-2192.190.000.000.00-100.00%
BLK240119C006900002022-12-15 11:51AM EST2024-01-19108.00130.40138.000.00-11339.67%
BLK250117C006900002022-11-30 11:13AM EST2025-01-17140.00140.00149.000.00-1330.57%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230210P006900002023-02-06 1:06PM EST2023-02-100.260.000.000.00-138012.50%
BLK230217P006900002023-02-06 2:35PM EST2023-02-172.850.000.000.00-706.25%
BLK230224P006900002023-02-06 2:00PM EST2023-02-244.390.000.000.00-106.25%
BLK230303P006900002023-02-06 9:48AM EST2023-03-036.900.000.000.00-306.25%
BLK230317P006900002023-02-03 3:37PM EST2023-03-178.900.000.000.00-306.25%
BLK230421P006900002023-02-02 1:15PM EST2023-04-2112.000.000.000.00-203.13%
BLK230616P006900002023-02-06 1:08PM EST2023-06-1627.430.000.000.00-103.13%
BLK230721P006900002023-01-24 11:33AM EST2023-07-2131.200.000.000.00-103.13%
BLK240119P006900002023-02-02 2:48PM EST2024-01-1945.800.000.000.00-201.56%
BLK250117P006900002023-01-09 10:00AM EST2025-01-1782.800.000.000.00--00.78%