Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220708C00690000 | 2022-06-27 12:08PM EDT | 2022-07-08 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 24 | 75.35% |
BLK220715C00690000 | 2022-07-01 10:53AM EDT | 2022-07-15 | 0.65 | 0.30 | 1.90 | 0.00 | - | 1 | 83 | 44.04% |
BLK220722C00690000 | 2022-06-24 9:31AM EDT | 2022-07-22 | 4.50 | 1.40 | 2.95 | 0.00 | - | 1 | 3 | 38.67% |
BLK220729C00690000 | 2022-06-28 12:45PM EDT | 2022-07-29 | 6.07 | 2.65 | 3.80 | 0.00 | - | 1 | 4 | 35.33% |
BLK220819C00690000 | 2022-07-01 11:27AM EDT | 2022-08-19 | 6.40 | 7.20 | 8.20 | 0.00 | - | 1 | 17 | 33.89% |
BLK221021C00690000 | 2022-07-01 9:36AM EDT | 2022-10-21 | 17.00 | 16.30 | 20.80 | 0.00 | - | 2 | 28 | 33.42% |
BLK230120C00690000 | 2022-06-21 3:21PM EDT | 2023-01-20 | 32.30 | 29.80 | 34.30 | 0.00 | - | 1 | 62 | 32.64% |
BLK240119C00690000 | 2022-06-29 1:17PM EDT | 2024-01-19 | 70.30 | 64.50 | 72.80 | 0.00 | - | 1 | 4 | 32.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220715P00690000 | 2022-06-29 12:13PM EDT | 2022-07-15 | 72.32 | 68.30 | 74.50 | 0.00 | - | 1 | 3 | 58.94% |
BLK220729P00690000 | 2022-06-24 1:26PM EDT | 2022-07-29 | 54.00 | 69.90 | 76.10 | 0.00 | - | 1 | 4 | 42.92% |
BLK221021P00690000 | 2022-06-13 10:16AM EDT | 2022-10-21 | 111.18 | 87.20 | 93.20 | 0.00 | - | 1 | 34 | 36.00% |
BLK230120P00690000 | 2022-06-17 11:12AM EDT | 2023-01-20 | 128.56 | 98.10 | 104.60 | 0.00 | - | 2 | 93 | 33.25% |
BLK240119P00690000 | 2022-06-13 10:34AM EDT | 2024-01-19 | 150.60 | 129.70 | 137.80 | 0.00 | - | 3 | 6 | 30.81% |