Singapore markets close in 5 hours 31 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
728.65+3.44 (+0.47%)
At close: 04:00PM EDT
728.65 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:685.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220812C006850002022-08-10 3:04PM EDT2022-08-1235.0641.7046.900.00-31474.17%
BLK220819C006850002022-08-09 3:27PM EDT2022-08-1919.2344.2047.800.00-22043.71%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220812P006850002022-08-10 1:01PM EDT2022-08-120.650.002.050.00-31482.13%
BLK220819P006850002022-08-10 3:28PM EDT2022-08-192.801.502.550.00-51037.17%