Singapore Markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
621.55+6.81 (+1.11%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:680.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C006800002021-11-10 7:53AM EDT2023-01-20186.50263.90273.500.00-15165.05%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220715P006800002021-12-21 12:17PM EDT2022-07-1514.0010.2015.200.00-150.00%
BLK230120P006800002021-12-20 1:20PM EDT2023-01-2038.4028.9036.500.00-11780.00%