Singapore Markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,890.24 +45.16 (+1.17%) Dow
31,317.94 +280.26 (+0.90%) Nasdaq
11,556.15 +194.30 (+1.71%) BTC-USD
20,876.09 +688.17 (+3.41%) CMC Crypto 200
455.76 +11.44 (+2.57%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:680.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120C00680000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 186.50 | 263.90 | 273.50 | 0.00 | - | 1 | 5 | 165.05% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220715P00680000 | 2021-12-21 12:17PM EDT | 2022-07-15 | 14.00 | 10.20 | 15.20 | 0.00 | - | 1 | 5 | 0.00% |
| BLK230120P00680000 | 2021-12-20 1:20PM EDT | 2023-01-20 | 38.40 | 28.90 | 36.50 | 0.00 | - | 1 | 178 | 0.00% |
© 2022 Yahoo. All rights reserved.
