Singapore markets open in 2 hours 2 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
781.90-2.65 (-0.34%)
At close: 04:00PM EDT
783.00 +1.10 (+0.14%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C006800002024-05-17 1:42PM EDT2024-06-21131.7899.10106.800.00-12143.15%
BLK240719C006800002024-03-18 10:41AM EDT2024-07-19130.6086.6092.800.00-110.00%
BLK241018C006800002024-05-21 9:33AM EDT2024-10-18139.00114.40118.000.00-12628.21%
BLK250117C006800002024-05-10 3:00PM EDT2025-01-17142.70128.00132.400.00-18129.88%
BLK250620C006800002024-01-03 10:48AM EDT2025-06-20169.20153.00160.500.00--333.85%
BLK260116C006800002023-11-28 11:15AM EDT2026-01-16138.46202.00209.000.00-1141.33%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240531P006800002024-05-24 3:31PM EDT2024-05-310.150.000.15-0.10-40.00%111746.88%
BLK240607P006800002024-05-03 2:10PM EDT2024-06-071.350.100.400.00-5636.55%
BLK240621P006800002024-05-24 11:35AM EDT2024-06-210.440.350.60-0.19-30.16%16127.08%
BLK240628P006800002024-05-14 3:12PM EDT2024-06-281.120.251.200.00--127.41%
BLK240719P006800002024-05-23 1:16PM EDT2024-07-191.701.702.200.00-16824.55%
BLK240816P006800002024-05-07 10:14AM EDT2024-08-165.503.604.100.00-31923.40%
BLK240920P006800002024-05-23 10:32AM EDT2024-09-205.756.306.900.00-1422.94%
BLK241018P006800002024-05-15 9:43AM EDT2024-10-186.408.709.500.00-1322.99%
BLK241115P006800002024-04-30 11:50AM EDT2024-11-1519.909.6011.900.00-1222.89%
BLK241220P006800002024-05-03 10:00AM EDT2024-12-2020.9014.2015.700.00-4523.34%
BLK250117P006800002024-05-20 3:29PM EDT2025-01-1714.3017.1018.100.00-204223.30%
BLK250620P006800002024-04-23 9:50AM EDT2025-06-2040.500.000.000.00-1163.13%
BLK260116P006800002024-04-11 2:57PM EDT2026-01-1652.6341.3045.400.00-31023.39%