Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,017.20 +1,005.70 (+1.50%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240816C00680000 | 2024-06-13 10:38AM EDT | 2024-08-16 | 90.85 | 148.10 | 156.40 | 0.00 | - | 10 | 10 | 0.00% |
| BLK240920C00680000 | 2024-05-28 11:55AM EDT | 2024-09-20 | 105.50 | 108.60 | 116.00 | 0.00 | - | 2 | 2 | 0.00% |
| BLK241018C00680000 | 2024-07-22 9:51AM EDT | 2024-10-18 | 165.20 | 178.30 | 186.80 | 0.00 | - | 1 | 25 | 43.23% |
| BLK250117C00680000 | 2024-06-14 2:50PM EDT | 2025-01-17 | 116.79 | 161.30 | 169.50 | 0.00 | - | 1 | 80 | 0.00% |
| BLK250620C00680000 | 2024-07-16 3:31PM EDT | 2025-06-20 | 194.19 | 202.00 | 211.00 | 0.00 | - | 3 | 3 | 34.29% |
| BLK260116C00680000 | 2024-07-25 10:01AM EDT | 2026-01-16 | 205.07 | 219.00 | 228.00 | 0.00 | - | 1 | 2 | 32.52% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240802P00680000 | 2024-07-25 9:56AM EDT | 2024-08-02 | 0.19 | 0.00 | 4.70 | 0.00 | - | 20 | 23 | 102.25% |
| BLK240816P00680000 | 2024-07-18 9:47AM EDT | 2024-08-16 | 0.30 | 0.05 | 5.30 | 0.00 | - | 1 | 28 | 60.66% |
| BLK240920P00680000 | 2024-07-26 12:40PM EDT | 2024-09-20 | 1.10 | 0.85 | 1.60 | +0.05 | +4.76% | 4 | 16 | 33.53% |
| BLK241018P00680000 | 2024-07-11 10:04AM EDT | 2024-10-18 | 3.12 | 1.55 | 4.00 | 0.00 | - | 4 | 9 | 33.19% |
| BLK241115P00680000 | 2024-07-23 1:57PM EDT | 2024-11-15 | 2.70 | 2.15 | 4.20 | 0.00 | - | 1 | 20 | 29.07% |
| BLK241220P00680000 | 2024-07-11 3:13PM EDT | 2024-12-20 | 6.76 | 4.30 | 5.50 | 0.00 | - | 2 | 24 | 27.14% |
| BLK250117P00680000 | 2024-07-22 1:59PM EDT | 2025-01-17 | 6.20 | 5.90 | 7.80 | 0.00 | - | 1 | 42 | 27.34% |
| BLK250321P00680000 | 2024-07-22 3:30PM EDT | 2025-03-21 | 9.65 | 8.30 | 11.40 | 0.00 | - | - | 1 | 26.30% |
| BLK250620P00680000 | 2024-06-21 12:18PM EDT | 2025-06-20 | 29.95 | 14.00 | 21.30 | 0.00 | - | 1 | 15 | 27.89% |
| BLK260116P00680000 | 2024-07-25 3:59PM EDT | 2026-01-16 | 32.60 | 27.60 | 33.60 | 0.00 | - | 7 | 24 | 26.39% |
© 2024 Yahoo. All rights reserved.