Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,844.65 -564.46 (-2.41%) CMC Crypto 200
524.76 -12.09 (-2.25%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:680.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230210C00680000 | 2023-01-23 12:04PM EST | 2023-02-10 | 66.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK230217C00680000 | 2023-01-31 3:44PM EST | 2023-02-17 | 78.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK230317C00680000 | 2023-01-27 3:12PM EST | 2023-03-17 | 91.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLK230421C00680000 | 2023-01-19 3:45PM EST | 2023-04-21 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230616C00680000 | 2023-01-30 2:46PM EST | 2023-06-16 | 99.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLK230721C00680000 | 2023-01-23 1:17PM EST | 2023-07-21 | 99.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240119C00680000 | 2022-12-09 3:49PM EST | 2024-01-19 | 123.20 | 131.70 | 138.00 | 0.00 | - | 1 | 9 | 33.91% |
| BLK250117C00680000 | 2022-12-02 11:50AM EST | 2025-01-17 | 150.84 | 146.50 | 154.50 | 0.00 | - | 5 | 13 | 28.09% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230210P00680000 | 2023-01-24 1:47PM EST | 2023-02-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK230217P00680000 | 2023-02-03 1:44PM EST | 2023-02-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BLK230224P00680000 | 2023-01-31 3:18PM EST | 2023-02-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BLK230303P00680000 | 2023-02-03 2:34PM EST | 2023-03-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK230310P00680000 | 2023-02-01 11:00AM EST | 2023-03-10 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK230317P00680000 | 2023-02-03 12:06PM EST | 2023-03-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK230421P00680000 | 2023-02-02 1:00PM EST | 2023-04-21 | 10.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BLK230616P00680000 | 2023-02-02 12:29PM EST | 2023-06-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLK230721P00680000 | 2023-02-02 1:08PM EST | 2023-07-21 | 21.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLK240119P00680000 | 2023-02-02 3:03PM EST | 2024-01-19 | 43.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BLK250117P00680000 | 2023-01-04 12:55PM EST | 2025-01-17 | 91.70 | 65.90 | 72.30 | 0.00 | - | - | 1 | 26.79% |
© 2023 Yahoo. All rights reserved.
