Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240328C00680000 | 2024-03-05 2:48PM EDT | 2024-03-28 | 151.57 | 149.00 | 157.00 | 0.00 | - | - | 0 | 265.43% |
BLK240419C00680000 | 2024-03-14 10:22AM EDT | 2024-04-19 | 132.52 | 151.50 | 159.90 | 0.00 | - | 1 | 17 | 64.95% |
BLK240621C00680000 | 2024-02-05 3:30PM EDT | 2024-06-21 | 121.00 | 155.40 | 161.60 | 0.00 | - | 1 | 21 | 36.00% |
BLK240719C00680000 | 2024-03-18 10:41AM EDT | 2024-07-19 | 130.60 | 160.20 | 169.00 | 0.00 | - | - | 1 | 38.90% |
BLK241018C00680000 | 2024-03-12 1:28PM EDT | 2024-10-18 | 167.97 | 170.90 | 178.80 | 0.00 | - | 8 | 24 | 35.29% |
BLK250117C00680000 | 2023-11-17 1:50PM EDT | 2025-01-17 | 100.00 | 165.00 | 172.00 | 0.00 | - | 1 | 82 | 25.81% |
BLK250620C00680000 | 2024-01-03 10:48AM EDT | 2025-06-20 | 169.20 | 153.00 | 160.50 | 0.00 | - | - | 3 | 15.03% |
BLK260116C00680000 | 2023-11-28 11:15AM EDT | 2026-01-16 | 138.46 | 201.50 | 209.10 | 0.00 | - | 1 | 1 | 28.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240419P00680000 | 2024-03-26 1:30PM EDT | 2024-04-19 | 0.45 | 0.15 | 0.45 | 0.00 | - | 1 | 53 | 38.38% |
BLK240517P00680000 | 2024-03-14 3:01PM EDT | 2024-05-17 | 2.65 | 0.95 | 1.50 | 0.00 | - | 1 | 4 | 31.49% |
BLK240621P00680000 | 2024-03-04 10:54AM EDT | 2024-06-21 | 4.47 | 2.65 | 3.10 | 0.00 | - | 1 | 29 | 28.22% |
BLK240719P00680000 | 2024-03-15 3:57PM EDT | 2024-07-19 | 7.50 | 4.30 | 5.20 | 0.00 | - | 30 | 36 | 27.82% |
BLK240920P00680000 | 2024-03-21 2:36PM EDT | 2024-09-20 | 7.90 | 8.20 | 9.30 | 0.00 | - | - | 1 | 26.39% |
BLK241018P00680000 | 2024-02-12 3:08PM EDT | 2024-10-18 | 15.32 | 11.40 | 12.60 | 0.00 | - | 1 | 0 | 27.09% |
BLK241115P00680000 | 2024-03-06 3:17PM EDT | 2024-11-15 | 14.00 | 12.00 | 14.40 | 0.00 | - | 1 | 1 | 26.63% |
BLK250117P00680000 | 2024-03-19 9:44AM EDT | 2025-01-17 | 19.36 | 16.90 | 19.90 | -2.44 | -11.19% | 1 | 18 | 26.70% |
BLK250620P00680000 | 2024-03-07 2:26PM EDT | 2025-06-20 | 29.12 | 26.30 | 32.90 | 0.00 | - | 1 | 16 | 26.91% |
BLK260116P00680000 | 2024-03-11 1:34PM EDT | 2026-01-16 | 43.85 | 37.60 | 45.80 | 0.00 | - | 2 | 6 | 26.17% |