Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
757.16-13.57 (-1.76%)
At close: 04:00PM EST
749.00 -8.16 (-1.08%)
Pre-market: 05:51AM EST
In the money
Show:ListStraddle
Strike:680.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230210C006800002023-01-23 12:04PM EST2023-02-1066.340.000.000.00--00.00%
BLK230217C006800002023-01-31 3:44PM EST2023-02-1778.290.000.000.00-200.00%
BLK230317C006800002023-01-27 3:12PM EST2023-03-1791.200.000.000.00-600.00%
BLK230421C006800002023-01-19 3:45PM EST2023-04-2177.500.000.000.00-100.00%
BLK230616C006800002023-01-30 2:46PM EST2023-06-1699.570.000.000.00-600.00%
BLK230721C006800002023-01-23 1:17PM EST2023-07-2199.120.000.000.00-100.00%
BLK240119C006800002022-12-09 3:49PM EST2024-01-19123.20131.70138.000.00-1933.91%
BLK250117C006800002022-12-02 11:50AM EST2025-01-17150.84146.50154.500.00-51328.09%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230210P006800002023-01-24 1:47PM EST2023-02-101.500.000.000.00-1025.00%
BLK230217P006800002023-02-03 1:44PM EST2023-02-171.690.000.000.00-5012.50%
BLK230224P006800002023-01-31 3:18PM EST2023-02-243.100.000.000.00-6012.50%
BLK230303P006800002023-02-03 2:34PM EST2023-03-034.400.000.000.00-106.25%
BLK230310P006800002023-02-01 11:00AM EST2023-03-106.400.000.000.00--06.25%
BLK230317P006800002023-02-03 12:06PM EST2023-03-175.600.000.000.00-206.25%
BLK230421P006800002023-02-02 1:00PM EST2023-04-2110.120.000.000.00-506.25%
BLK230616P006800002023-02-02 12:29PM EST2023-06-1617.000.000.000.00-203.13%
BLK230721P006800002023-02-02 1:08PM EST2023-07-2121.870.000.000.00-203.13%
BLK240119P006800002023-02-02 3:03PM EST2024-01-1943.100.000.000.00-401.56%
BLK250117P006800002023-01-04 12:55PM EST2025-01-1791.7065.9072.300.00--126.79%