Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
833.70-1.42 (-0.17%)
At close: 04:00PM EDT
834.07 +0.37 (+0.04%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240328C006800002024-03-05 2:48PM EDT2024-03-28151.57149.00157.000.00--0265.43%
BLK240419C006800002024-03-14 10:22AM EDT2024-04-19132.52151.50159.900.00-11764.95%
BLK240621C006800002024-02-05 3:30PM EDT2024-06-21121.00155.40161.600.00-12136.00%
BLK240719C006800002024-03-18 10:41AM EDT2024-07-19130.60160.20169.000.00--138.90%
BLK241018C006800002024-03-12 1:28PM EDT2024-10-18167.97170.90178.800.00-82435.29%
BLK250117C006800002023-11-17 1:50PM EDT2025-01-17100.00165.00172.000.00-18225.81%
BLK250620C006800002024-01-03 10:48AM EDT2025-06-20169.20153.00160.500.00--315.03%
BLK260116C006800002023-11-28 11:15AM EDT2026-01-16138.46201.50209.100.00-1128.95%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240419P006800002024-03-26 1:30PM EDT2024-04-190.450.150.450.00-15338.38%
BLK240517P006800002024-03-14 3:01PM EDT2024-05-172.650.951.500.00-1431.49%
BLK240621P006800002024-03-04 10:54AM EDT2024-06-214.472.653.100.00-12928.22%
BLK240719P006800002024-03-15 3:57PM EDT2024-07-197.504.305.200.00-303627.82%
BLK240920P006800002024-03-21 2:36PM EDT2024-09-207.908.209.300.00--126.39%
BLK241018P006800002024-02-12 3:08PM EDT2024-10-1815.3211.4012.600.00-1027.09%
BLK241115P006800002024-03-06 3:17PM EDT2024-11-1514.0012.0014.400.00-1126.63%
BLK250117P006800002024-03-19 9:44AM EDT2025-01-1719.3616.9019.90-2.44-11.19%11826.70%
BLK250620P006800002024-03-07 2:26PM EDT2025-06-2029.1226.3032.900.00-11626.91%
BLK260116P006800002024-03-11 1:34PM EDT2026-01-1643.8537.6045.800.00-2626.17%