Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK230120C00680000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 186.50 | 263.90 | 273.50 | 0.00 | - | 1 | 5 | 165.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220715P00680000 | 2021-12-21 12:17PM EDT | 2022-07-15 | 14.00 | 10.20 | 15.20 | 0.00 | - | 1 | 5 | 0.00% |
BLK230120P00680000 | 2021-12-20 1:20PM EDT | 2023-01-20 | 38.40 | 28.90 | 36.50 | 0.00 | - | 1 | 178 | 0.00% |