Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
614.74-5.98 (-0.96%)
At close: 04:00PM EDT
615.06 +0.32 (+0.05%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:675.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708C006750002022-06-24 3:53PM EDT2022-07-084.870.000.000.00-5525.00%
BLK220715C006750002022-06-29 12:25PM EDT2022-07-152.720.000.000.00-92112.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220715P006750002022-06-27 3:54PM EDT2022-07-1544.550.000.000.00--30.00%