Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
781.90-2.65 (-0.34%)
At close: 04:00PM EDT
783.00 +1.10 (+0.14%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C006700002024-04-05 2:26PM EDT2024-06-21138.9294.60101.900.00-3830.00%
BLK240719C006700002024-04-04 2:18PM EDT2024-07-19149.0097.30103.500.00-110.00%
BLK250117C006700002023-11-09 4:57PM EDT2025-01-1768.20126.60133.300.00-24826.68%
BLK260116C006700002024-04-03 2:05PM EDT2026-01-16212.95159.00167.000.00-1227.48%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240531P006700002024-05-24 10:59AM EDT2024-05-310.200.001.60+0.05+33.33%21971.97%
BLK240607P006700002024-05-14 3:12PM EDT2024-06-070.500.050.350.00-1140.67%
BLK240621P006700002024-05-17 1:11PM EDT2024-06-210.300.250.500.00-35429.18%
BLK240719P006700002024-05-16 2:02PM EDT2024-07-191.201.352.400.00-21227.36%
BLK240920P006700002024-05-23 11:33AM EDT2024-09-204.855.305.800.00-51823.45%
BLK241018P006700002024-05-09 11:07AM EDT2024-10-188.207.408.300.00-1523.59%
BLK241115P006700002024-05-20 11:55AM EDT2024-11-156.979.4010.500.00-4223.42%
BLK241220P006700002024-04-11 3:40PM EDT2024-12-2021.0712.1013.100.00-3923.19%
BLK250117P006700002024-04-12 9:59AM EDT2025-01-1725.8014.4015.600.00-56023.32%
BLK250620P006700002024-04-23 11:34AM EDT2025-06-2038.500.000.000.00-102343.13%
BLK260116P006700002024-05-13 3:49PM EDT2026-01-1641.8039.7045.900.00-1324.71%