Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220708C00670000 | 2022-07-01 3:03PM EDT | 2022-07-08 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
BLK220715C00670000 | 2022-07-05 10:38AM EDT | 2022-07-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 403 | 12.50% |
BLK220722C00670000 | 2022-06-30 9:37AM EDT | 2022-07-22 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
BLK220729C00670000 | 2022-07-01 3:33PM EDT | 2022-07-29 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
BLK220805C00670000 | 2022-06-30 1:53PM EDT | 2022-08-05 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
BLK220819C00670000 | 2022-07-06 9:42AM EDT | 2022-08-19 | 11.96 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
BLK221021C00670000 | 2022-07-05 12:38PM EDT | 2022-10-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
BLK230120C00670000 | 2022-06-30 3:15PM EDT | 2023-01-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 3.13% |
BLK240119C00670000 | 2022-06-30 2:45PM EDT | 2024-01-19 | 71.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220708P00670000 | 2022-06-09 3:49PM EDT | 2022-07-08 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
BLK220715P00670000 | 2022-07-01 10:38AM EDT | 2022-07-15 | 63.64 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
BLK220722P00670000 | 2022-06-10 10:11AM EDT | 2022-07-22 | 53.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLK220819P00670000 | 2022-07-01 10:38AM EDT | 2022-08-19 | 70.84 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
BLK221021P00670000 | 2022-06-24 1:12PM EDT | 2022-10-21 | 61.67 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
BLK230120P00670000 | 2022-07-05 1:23PM EDT | 2023-01-20 | 94.25 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |