Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
614.74-5.98 (-0.96%)
At close: 04:00PM EDT
615.06 +0.32 (+0.05%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708C006700002022-07-01 3:03PM EDT2022-07-080.220.000.000.00-1625.00%
BLK220715C006700002022-07-05 10:38AM EDT2022-07-151.300.000.000.00-240312.50%
BLK220722C006700002022-06-30 9:37AM EDT2022-07-223.800.000.000.00-156.25%
BLK220729C006700002022-07-01 3:33PM EDT2022-07-296.500.000.000.00-156.25%
BLK220805C006700002022-06-30 1:53PM EDT2022-08-058.000.000.000.00--26.25%
BLK220819C006700002022-07-06 9:42AM EDT2022-08-1911.960.000.000.00-166.25%
BLK221021C006700002022-07-05 12:38PM EDT2022-10-2121.800.000.000.00-1273.13%
BLK230120C006700002022-06-30 3:15PM EDT2023-01-2034.000.000.000.00-3363.13%
BLK240119C006700002022-06-30 2:45PM EDT2024-01-1971.800.000.000.00-151.56%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708P006700002022-06-09 3:49PM EDT2022-07-0827.900.000.000.00-230.00%
BLK220715P006700002022-07-01 10:38AM EDT2022-07-1563.640.000.000.00-2190.00%
BLK220722P006700002022-06-10 10:11AM EDT2022-07-2253.560.000.000.00-100.00%
BLK220819P006700002022-07-01 10:38AM EDT2022-08-1970.840.000.000.00-2200.00%
BLK221021P006700002022-06-24 1:12PM EDT2022-10-2161.670.000.000.00-1430.00%
BLK230120P006700002022-07-05 1:23PM EDT2023-01-2094.250.000.000.00-2850.00%