Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
757.16-13.57 (-1.76%)
At close: 04:00PM EST
751.89 -5.27 (-0.70%)
Pre-market: 05:48AM EST
In the money
Show:ListStraddle
Strike:670.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230210C006700002023-01-20 10:10AM EST2023-02-1070.700.000.000.00-500.00%
BLK230217C006700002023-01-19 11:30AM EST2023-02-1773.550.000.000.00-100.00%
BLK230224C006700002023-01-12 12:04PM EST2023-02-2487.500.000.000.00--00.00%
BLK230303C006700002023-01-23 10:27AM EST2023-03-0374.800.000.000.00--00.00%
BLK230421C006700002023-02-01 2:34PM EST2023-04-2192.170.000.000.00-1800.00%
BLK230616C006700002023-02-02 2:35PM EST2023-06-16119.400.000.000.00-500.00%
BLK240119C006700002023-01-06 3:24PM EST2024-01-19141.80136.50142.700.00-3933.52%
BLK250117C006700002022-11-08 9:34AM EST2025-01-17137.85155.30162.900.00-1228.90%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230210P006700002023-01-31 1:05PM EST2023-02-100.470.000.000.00-1025.00%
BLK230217P006700002023-02-02 10:32AM EST2023-02-171.040.000.000.00-2012.50%
BLK230224P006700002023-02-03 3:24PM EST2023-02-241.900.000.000.00-5012.50%
BLK230303P006700002023-02-01 10:52AM EST2023-03-033.200.000.000.00-2012.50%
BLK230310P006700002023-02-01 2:13PM EST2023-03-105.000.000.000.00--06.25%
BLK230317P006700002023-02-03 12:06PM EST2023-03-174.600.000.000.00-306.25%
BLK230421P006700002023-02-03 3:37PM EST2023-04-2112.200.000.000.00-606.25%
BLK230616P006700002023-02-01 10:18AM EST2023-06-1619.850.000.000.00-403.13%
BLK230721P006700002023-01-23 1:03PM EST2023-07-2128.200.000.000.00-103.13%
BLK240119P006700002023-02-02 2:38PM EST2024-01-1939.600.000.000.00-403.13%
BLK250117P006700002023-01-09 10:39AM EST2025-01-1777.830.000.000.00-101.56%