Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,464.50 +371.74 (+1.85%) CMC Crypto 200
445.45 +9.92 (+2.28%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:670.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220708C00670000 | 2022-07-01 3:03PM EDT | 2022-07-08 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| BLK220715C00670000 | 2022-07-05 10:38AM EDT | 2022-07-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 403 | 12.50% |
| BLK220722C00670000 | 2022-06-30 9:37AM EDT | 2022-07-22 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| BLK220729C00670000 | 2022-07-01 3:33PM EDT | 2022-07-29 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| BLK220805C00670000 | 2022-06-30 1:53PM EDT | 2022-08-05 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BLK220819C00670000 | 2022-07-06 9:42AM EDT | 2022-08-19 | 11.96 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BLK221021C00670000 | 2022-07-05 12:38PM EDT | 2022-10-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| BLK230120C00670000 | 2022-06-30 3:15PM EDT | 2023-01-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 3.13% |
| BLK240119C00670000 | 2022-06-30 2:45PM EDT | 2024-01-19 | 71.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220708P00670000 | 2022-06-09 3:49PM EDT | 2022-07-08 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BLK220715P00670000 | 2022-07-01 10:38AM EDT | 2022-07-15 | 63.64 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| BLK220722P00670000 | 2022-06-10 10:11AM EDT | 2022-07-22 | 53.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK220819P00670000 | 2022-07-01 10:38AM EDT | 2022-08-19 | 70.84 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| BLK221021P00670000 | 2022-06-24 1:12PM EDT | 2022-10-21 | 61.67 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| BLK230120P00670000 | 2022-07-05 1:23PM EDT | 2023-01-20 | 94.25 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
© 2022 Yahoo. All rights reserved.
