Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,844.65 -564.46 (-2.41%) CMC Crypto 200
524.76 -12.09 (-2.25%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:670.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230210C00670000 | 2023-01-20 10:10AM EST | 2023-02-10 | 70.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLK230217C00670000 | 2023-01-19 11:30AM EST | 2023-02-17 | 73.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230224C00670000 | 2023-01-12 12:04PM EST | 2023-02-24 | 87.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK230303C00670000 | 2023-01-23 10:27AM EST | 2023-03-03 | 74.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK230421C00670000 | 2023-02-01 2:34PM EST | 2023-04-21 | 92.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BLK230616C00670000 | 2023-02-02 2:35PM EST | 2023-06-16 | 119.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLK240119C00670000 | 2023-01-06 3:24PM EST | 2024-01-19 | 141.80 | 136.50 | 142.70 | 0.00 | - | 3 | 9 | 33.52% |
| BLK250117C00670000 | 2022-11-08 9:34AM EST | 2025-01-17 | 137.85 | 155.30 | 162.90 | 0.00 | - | 1 | 2 | 28.90% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230210P00670000 | 2023-01-31 1:05PM EST | 2023-02-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK230217P00670000 | 2023-02-02 10:32AM EST | 2023-02-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK230224P00670000 | 2023-02-03 3:24PM EST | 2023-02-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BLK230303P00670000 | 2023-02-01 10:52AM EST | 2023-03-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK230310P00670000 | 2023-02-01 2:13PM EST | 2023-03-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK230317P00670000 | 2023-02-03 12:06PM EST | 2023-03-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLK230421P00670000 | 2023-02-03 3:37PM EST | 2023-04-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BLK230616P00670000 | 2023-02-01 10:18AM EST | 2023-06-16 | 19.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BLK230721P00670000 | 2023-01-23 1:03PM EST | 2023-07-21 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK240119P00670000 | 2023-02-02 2:38PM EST | 2024-01-19 | 39.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BLK250117P00670000 | 2023-01-09 10:39AM EST | 2025-01-17 | 77.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
