Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,133.79 +54.93 (+0.68%) Bitcoin USD
64,385.29 +1,081.59 (+1.71%) CMC Crypto 200
1,329.38 -67.16 (-4.81%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:670.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240503C00670000 | 2024-04-09 9:31AM EDT | 2024-05-03 | 132.40 | 89.10 | 96.10 | 0.00 | - | - | 1 | 62.83% |
| BLK240621C00670000 | 2024-04-05 2:26PM EDT | 2024-06-21 | 138.92 | 93.50 | 101.80 | 0.00 | - | 3 | 83 | 33.56% |
| BLK240719C00670000 | 2024-04-04 2:18PM EDT | 2024-07-19 | 149.00 | 99.00 | 103.90 | 0.00 | - | 1 | 1 | 29.87% |
| BLK250117C00670000 | 2023-11-09 4:57PM EDT | 2025-01-17 | 68.20 | 126.60 | 133.30 | 0.00 | - | 2 | 48 | 31.86% |
| BLK260116C00670000 | 2024-04-03 2:05PM EDT | 2026-01-16 | 212.95 | 161.00 | 167.90 | 0.00 | - | 1 | 2 | 30.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00670000 | 2024-04-22 12:01PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 8 | 111.13% |
| BLK240503P00670000 | 2024-04-12 12:53PM EDT | 2024-05-03 | 0.91 | 0.05 | 1.50 | 0.00 | - | 1 | 25 | 56.42% |
| BLK240517P00670000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 1.10 | 0.40 | 0.85 | 0.00 | - | 2 | 4 | 30.37% |
| BLK240524P00670000 | 2024-04-22 2:43PM EDT | 2024-05-24 | 1.36 | 0.20 | 4.20 | 0.00 | - | 1 | 3 | 38.25% |
| BLK240531P00670000 | 2024-04-25 3:53PM EDT | 2024-05-31 | 1.98 | 0.45 | 3.60 | 0.00 | - | 18 | 19 | 32.89% |
| BLK240621P00670000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 3.50 | 2.90 | 3.30 | 0.00 | - | 3 | 68 | 25.53% |
| BLK240719P00670000 | 2024-04-10 1:05PM EDT | 2024-07-19 | 7.10 | 5.50 | 6.30 | 0.00 | - | 3 | 11 | 25.27% |
| BLK240920P00670000 | 2024-04-19 10:13AM EDT | 2024-09-20 | 15.80 | 11.60 | 13.00 | 0.00 | - | 2 | 3 | 24.90% |
| BLK241115P00670000 | 2024-03-21 9:37AM EDT | 2024-11-15 | 12.49 | 20.30 | 23.20 | 0.00 | - | 3 | 4 | 27.45% |
| BLK241220P00670000 | 2024-04-11 3:40PM EDT | 2024-12-20 | 21.07 | 20.00 | 21.90 | 0.00 | - | 3 | 9 | 24.67% |
| BLK250117P00670000 | 2024-04-12 9:59AM EDT | 2025-01-17 | 25.80 | 23.40 | 24.70 | 0.00 | - | 5 | 60 | 24.75% |
| BLK250620P00670000 | 2024-04-23 11:34AM EDT | 2025-06-20 | 38.50 | 35.40 | 39.30 | 0.00 | - | 10 | 234 | 25.29% |
| BLK260116P00670000 | 2023-12-27 12:55PM EDT | 2026-01-16 | 49.21 | 44.70 | 49.80 | 0.00 | - | - | 2 | 23.79% |
© 2024 Yahoo. All rights reserved.