Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
743.42-2.02 (-0.27%)
As of 11:26AM EST. Market open.
In the money
Show:ListStraddle
Strike:660.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
94.900.00-3502023-12-080.440.00-35
90.100.00-112023-12-150.10-0.28-73.68%753
94.000.00-502023-12-221.410.00-16
93.800.00-502023-12-2920.400.00--5
-----2024-01-050.850.00-33
91.500.00-32692024-01-192.00-0.15-6.98%1158
87.860.00-1322024-04-199.550.00-540
65.000.00-1462024-06-2115.460.00-230
-----2024-07-1918.250.00-1304
112.000.00-142025-01-1735.20+2.15+6.51%1145
140.950.00-542026-01-1696.600.00-11