Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,560.63 +46.91 (+0.62%) Bitcoin USD
43,917.13 +322.89 (+0.74%) CMC Crypto 200
907.52 +10.81 (+1.21%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EST. Market open.
Strike:660.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.90 | 0.00 | - | 35 | 0 | 2023-12-08 | 0.44 | 0.00 | - | 3 | 5 |
| 90.10 | 0.00 | - | 1 | 1 | 2023-12-15 | 0.10 | -0.28 | -73.68% | 7 | 53 |
| 94.00 | 0.00 | - | 5 | 0 | 2023-12-22 | 1.41 | 0.00 | - | 1 | 6 |
| 93.80 | 0.00 | - | 5 | 0 | 2023-12-29 | 20.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-01-05 | 0.85 | 0.00 | - | 3 | 3 |
| 91.50 | 0.00 | - | 3 | 269 | 2024-01-19 | 2.00 | -0.15 | -6.98% | 1 | 158 |
| 87.86 | 0.00 | - | 1 | 32 | 2024-04-19 | 9.55 | 0.00 | - | 5 | 40 |
| 65.00 | 0.00 | - | 1 | 46 | 2024-06-21 | 15.46 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2024-07-19 | 18.25 | 0.00 | - | 1 | 304 |
| 112.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 35.20 | +2.15 | +6.51% | 1 | 145 |
| 140.95 | 0.00 | - | 5 | 4 | 2026-01-16 | 96.60 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.