Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,916.39 -1,988.14 (-3.16%) CMC Crypto 200
1,261.26 -96.75 (-7.13%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.26 | +29.99 | +28.49% | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 1.90 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-05-31 | 1.10 | 0.00 | - | 3 | 12 |
| 138.23 | +73.23 | +112.66% | 1 | 46 | 2024-06-21 | 0.70 | 0.00 | - | 5 | 29 |
| 168.55 | 0.00 | - | 1 | 3 | 2024-07-19 | 1.55 | -0.90 | -36.73% | 1 | 315 |
| - | - | - | - | - | 2024-09-20 | 6.54 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-10-18 | 13.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-11-15 | 19.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-12-20 | 11.95 | 0.00 | - | 1 | 3 |
| 212.00 | 0.00 | - | 1 | 5 | 2025-01-17 | 22.20 | 0.00 | - | 1 | 136 |
| - | - | - | - | - | 2025-06-20 | 24.80 | 0.00 | - | - | 1 |
| 140.95 | 0.00 | - | 5 | 4 | 2026-01-16 | 96.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.