Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
94.90 | 0.00 | - | 35 | 0 | 2023-12-08 | 0.44 | 0.00 | - | 3 | 5 |
90.10 | 0.00 | - | 1 | 1 | 2023-12-15 | 0.10 | -0.28 | -73.68% | 7 | 53 |
94.00 | 0.00 | - | 5 | 0 | 2023-12-22 | 1.41 | 0.00 | - | 1 | 6 |
93.80 | 0.00 | - | 5 | 0 | 2023-12-29 | 20.40 | 0.00 | - | - | 5 |
- | - | - | - | - | 2024-01-05 | 0.85 | 0.00 | - | 3 | 3 |
91.50 | 0.00 | - | 3 | 269 | 2024-01-19 | 2.00 | -0.15 | -6.98% | 1 | 158 |
87.86 | 0.00 | - | 1 | 32 | 2024-04-19 | 9.55 | 0.00 | - | 5 | 40 |
65.00 | 0.00 | - | 1 | 46 | 2024-06-21 | 15.46 | 0.00 | - | 2 | 30 |
- | - | - | - | - | 2024-07-19 | 18.25 | 0.00 | - | 1 | 304 |
112.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 35.20 | +2.15 | +6.51% | 1 | 145 |
140.95 | 0.00 | - | 5 | 4 | 2026-01-16 | 96.60 | 0.00 | - | 1 | 1 |