Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
669.12+8.08 (+1.22%)
At close: 04:00PM EDT
668.88 -0.24 (-0.04%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:660.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.63+1.73+19.44%4372023-04-065.80-4.90-45.79%826
18.14+0.84+4.86%2152023-04-1417.000.00-19
22.20+2.00+9.90%5682023-04-2115.93-3.97-19.95%3135
-----2023-04-2824.250.00--1
34.10+6.10+21.79%1182023-05-1923.700.00-217
33.600.00-1192023-06-1631.20-0.60-1.89%294
49.30+6.20+14.39%242023-07-2149.400.00-226
60.050.00-392023-10-2053.13-6.67-11.15%14
69.300.00-9232024-01-1961.880.00-262
119.900.00--12024-06-21-----
110.00-38.00-25.68%132025-01-1784.100.00--1