Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
712.98-9.20 (-1.27%)
At close: 04:00PM EST
712.49 -0.49 (-0.07%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:660.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.80-0.75-48.39%49
50.07-19.38-27.90%30642022-12-165.10+0.66+14.86%1486
51.51-18.69-26.62%132022-12-2310.00+2.41+31.75%120
72.890.00-112022-12-30-----
-----2023-01-0612.23+4.22+52.68%11
62.90-8.98-12.49%11472023-01-2017.60+3.30+23.08%3433
96.300.00-2152023-04-2140.710.00-119
140.660.00-1132023-06-1646.30-3.20-6.46%1712
147.500.00-1202024-01-1967.300.00-223
148.000.00-132025-01-17-----