Singapore markets open in 8 hours 2 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
741.57-15.50 (-2.05%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:660.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.90-21.67-22.21%915622022-08-190.10-0.40-80.00%3033
79.34-24.73-23.76%142022-08-261.30+0.60+85.71%1214
80.70+47.90+146.04%412022-09-022.070.00-15
31.210.00-112022-09-093.300.00-12
82.90-14.10-14.54%1712022-09-165.20+1.30+33.33%498
-----2022-09-235.100.00--4
97.000.00-1582022-10-2111.000.00-5134
58.300.00-5332023-01-2027.600.00-4177
123.200.00-2102024-01-1982.300.00-124