Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,792.62 +660.43 (+2.35%) CMC Crypto 200
621.79 +7.58 (+1.23%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.63 | +1.73 | +19.44% | 4 | 37 | 2023-04-06 | 5.80 | -4.90 | -45.79% | 8 | 26 |
| 18.14 | +0.84 | +4.86% | 2 | 15 | 2023-04-14 | 17.00 | 0.00 | - | 1 | 9 |
| 22.20 | +2.00 | +9.90% | 5 | 68 | 2023-04-21 | 15.93 | -3.97 | -19.95% | 3 | 135 |
| - | - | - | - | - | 2023-04-28 | 24.25 | 0.00 | - | - | 1 |
| 34.10 | +6.10 | +21.79% | 1 | 18 | 2023-05-19 | 23.70 | 0.00 | - | 2 | 17 |
| 33.60 | 0.00 | - | 1 | 19 | 2023-06-16 | 31.20 | -0.60 | -1.89% | 2 | 94 |
| 49.30 | +6.20 | +14.39% | 2 | 4 | 2023-07-21 | 49.40 | 0.00 | - | 2 | 26 |
| 60.05 | 0.00 | - | 3 | 9 | 2023-10-20 | 53.13 | -6.67 | -11.15% | 1 | 4 |
| 69.30 | 0.00 | - | 9 | 23 | 2024-01-19 | 61.88 | 0.00 | - | 2 | 62 |
| 119.90 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 110.00 | -38.00 | -25.68% | 1 | 3 | 2025-01-17 | 84.10 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
