Singapore markets open in 8 hours 2 minutes
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,271.20 -34.00 (-0.79%) Dow
33,973.28 -178.73 (-0.52%) Nasdaq
12,921.62 -180.93 (-1.38%) BTC-USD
23,426.92 -339.84 (-1.43%) CMC Crypto 200
556.50 -16.31 (-2.85%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:660.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.90 | -21.67 | -22.21% | 91 | 562 | 2022-08-19 | 0.10 | -0.40 | -80.00% | 30 | 33 |
| 79.34 | -24.73 | -23.76% | 1 | 4 | 2022-08-26 | 1.30 | +0.60 | +85.71% | 12 | 14 |
| 80.70 | +47.90 | +146.04% | 4 | 1 | 2022-09-02 | 2.07 | 0.00 | - | 1 | 5 |
| 31.21 | 0.00 | - | 1 | 1 | 2022-09-09 | 3.30 | 0.00 | - | 1 | 2 |
| 82.90 | -14.10 | -14.54% | 1 | 71 | 2022-09-16 | 5.20 | +1.30 | +33.33% | 4 | 98 |
| - | - | - | - | - | 2022-09-23 | 5.10 | 0.00 | - | - | 4 |
| 97.00 | 0.00 | - | 1 | 58 | 2022-10-21 | 11.00 | 0.00 | - | 5 | 134 |
| 58.30 | 0.00 | - | 5 | 33 | 2023-01-20 | 27.60 | 0.00 | - | 4 | 177 |
| 123.20 | 0.00 | - | 2 | 10 | 2024-01-19 | 82.30 | 0.00 | - | 1 | 24 |
© 2022 Yahoo. All rights reserved.
