Singapore markets open in 5 hours 10 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
758.30-13.11 (-1.70%)
As of 03:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:640.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C006400002024-04-17 2:05PM EDT2024-06-21123.26170.20177.600.00-140146.96%
BLK241115C006400002024-02-07 1:59PM EDT2024-11-15177.92216.20223.600.00--181.67%
BLK250117C006400002024-04-22 1:52PM EDT2025-01-17154.800.000.000.00-200.00%
BLK260116C006400002023-11-09 12:44PM EDT2026-01-16112.20170.80178.700.00-1630.94%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240531P006400002024-05-20 10:00AM EDT2024-05-310.050.002.650.00--10110.96%
BLK240607P006400002024-05-20 9:38AM EDT2024-06-070.150.051.700.00--156.25%
BLK240621P006400002024-05-28 3:46PM EDT2024-06-210.300.300.450.00-2012832.52%
BLK240628P006400002024-05-20 9:38AM EDT2024-06-280.650.300.750.00--131.09%
BLK240719P006400002024-05-29 12:19PM EDT2024-07-191.401.201.70+0.24+20.69%11728.03%
BLK240816P006400002024-05-22 10:07AM EDT2024-08-161.252.703.100.00-21225.90%
BLK240920P006400002024-04-24 2:59PM EDT2024-09-207.903.203.700.00-1222.58%
BLK241018P006400002024-05-15 9:54AM EDT2024-10-183.606.807.300.00-2324.58%
BLK241115P006400002024-05-14 3:44PM EDT2024-11-156.108.609.500.00-11824.50%
BLK241220P006400002024-05-23 3:40PM EDT2024-12-209.2811.6012.600.00-365824.69%
BLK250117P006400002024-05-23 1:26PM EDT2025-01-1710.4014.0014.900.00-210124.71%
BLK250620P006400002024-01-22 10:30AM EDT2025-06-2028.650.000.000.00-123.13%
BLK260116P006400002024-05-16 10:00AM EDT2026-01-1630.0038.0041.300.00-4624.85%