Singapore Markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
621.55+6.81 (+1.11%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:640.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C006400002021-10-27 12:32PM EDT2023-01-20297.00276.00284.000.00--1165.75%
BLK240119C006400002021-10-27 10:25AM EDT2024-01-19319.00290.00298.500.00--1103.93%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220715P006400002021-11-24 12:01PM EDT2022-07-1510.307.3010.400.00--10.00%
BLK230120P006400002021-11-02 12:08PM EDT2023-01-2020.2029.8038.500.00-10016115.30%