Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,847.94 -563.34 (-2.41%) CMC Crypto 200
524.88 -11.98 (-2.23%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:640.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230217C00640000 | 2022-12-30 1:22PM EST | 2023-02-17 | 80.67 | 119.10 | 125.90 | 0.00 | - | 1 | 1 | 76.75% |
| BLK230421C00640000 | 2022-12-14 11:42AM EST | 2023-04-21 | 115.40 | 125.50 | 132.60 | 0.00 | - | 1 | 35 | 44.01% |
| BLK230616C00640000 | 2023-01-06 12:17PM EST | 2023-06-16 | 126.70 | 131.00 | 136.00 | 0.00 | - | 2 | 18 | 36.14% |
| BLK240119C00640000 | 2022-12-09 10:50AM EST | 2024-01-19 | 144.20 | 156.20 | 163.00 | 0.00 | - | 1 | 44 | 34.36% |
| BLK250117C00640000 | 2022-11-11 10:07AM EST | 2025-01-17 | 210.28 | 168.50 | 177.00 | 0.00 | - | 1 | 7 | 28.10% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230210P00640000 | 2023-02-03 3:33PM EST | 2023-02-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK230217P00640000 | 2023-02-01 3:10PM EST | 2023-02-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BLK230224P00640000 | 2023-02-01 9:35AM EST | 2023-02-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK230303P00640000 | 2023-02-01 2:04PM EST | 2023-03-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK230317P00640000 | 2023-02-02 10:55AM EST | 2023-03-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK230324P00640000 | 2023-02-03 10:17AM EST | 2023-03-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLK230421P00640000 | 2023-02-03 9:57AM EST | 2023-04-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK230616P00640000 | 2023-02-03 1:33PM EST | 2023-06-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK230721P00640000 | 2023-01-31 3:14PM EST | 2023-07-21 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240119P00640000 | 2023-02-02 2:24PM EST | 2024-01-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
