Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,017.20 +1,005.70 (+1.50%) CMC Crypto 200
1,372.70 +42.09 (+3.16%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK241115C00640000 | 2024-02-07 1:59PM EDT | 2024-11-15 | 177.92 | 216.20 | 223.60 | 0.00 | - | - | 1 | 40.23% |
| BLK241220C00640000 | 2024-05-29 11:18AM EDT | 2024-12-20 | 139.20 | 159.80 | 166.40 | 0.00 | - | - | 1 | 0.00% |
| BLK250117C00640000 | 2024-06-24 10:42AM EDT | 2025-01-17 | 181.80 | 212.00 | 220.00 | 0.00 | - | 1 | 9 | 27.36% |
| BLK260116C00640000 | 2023-11-09 12:44PM EDT | 2026-01-16 | 112.20 | 170.80 | 178.70 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240816P00640000 | 2024-07-22 2:21PM EDT | 2024-08-16 | 0.25 | 0.00 | 4.10 | 0.00 | - | 2 | 16 | 69.75% |
| BLK240920P00640000 | 2024-07-16 9:59AM EDT | 2024-09-20 | 0.70 | 0.25 | 2.25 | 0.00 | - | 1 | 5 | 43.48% |
| BLK241018P00640000 | 2024-06-24 11:27AM EDT | 2024-10-18 | 2.80 | 0.10 | 2.25 | 0.00 | - | 1 | 3 | 35.50% |
| BLK241115P00640000 | 2024-06-11 11:43AM EDT | 2024-11-15 | 7.45 | 2.35 | 3.30 | 0.00 | - | 1 | 9 | 33.23% |
| BLK241220P00640000 | 2024-07-25 11:06AM EDT | 2024-12-20 | 3.61 | 2.00 | 4.40 | 0.00 | - | 1 | 20 | 30.91% |
| BLK250117P00640000 | 2024-07-22 1:51PM EDT | 2025-01-17 | 3.90 | 3.40 | 5.00 | 0.00 | - | 1 | 101 | 29.19% |
| BLK250321P00640000 | 2024-06-17 3:35PM EDT | 2025-03-21 | 14.00 | 3.10 | 10.00 | 0.00 | - | - | 1 | 30.02% |
| BLK250620P00640000 | 2024-07-17 10:55AM EDT | 2025-06-20 | 11.05 | 7.40 | 15.00 | 0.00 | - | 1 | 2 | 28.93% |
| BLK260116P00640000 | 2024-07-08 2:25PM EDT | 2026-01-16 | 30.83 | 19.80 | 27.00 | 0.00 | - | 1 | 8 | 27.93% |
© 2024 Yahoo. All rights reserved.