Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
757.16-13.57 (-1.76%)
At close: 04:00PM EST
751.89 -5.27 (-0.70%)
Pre-market: 05:48AM EST
In the money
Show:ListStraddle
Strike:640.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230217C006400002022-12-30 1:22PM EST2023-02-1780.67119.10125.900.00-1176.75%
BLK230421C006400002022-12-14 11:42AM EST2023-04-21115.40125.50132.600.00-13544.01%
BLK230616C006400002023-01-06 12:17PM EST2023-06-16126.70131.00136.000.00-21836.14%
BLK240119C006400002022-12-09 10:50AM EST2024-01-19144.20156.20163.000.00-14434.36%
BLK250117C006400002022-11-11 10:07AM EST2025-01-17210.28168.50177.000.00-1728.10%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230210P006400002023-02-03 3:33PM EST2023-02-100.100.000.000.00-2025.00%
BLK230217P006400002023-02-01 3:10PM EST2023-02-170.820.000.000.00-11025.00%
BLK230224P006400002023-02-01 9:35AM EST2023-02-241.250.000.000.00-1012.50%
BLK230303P006400002023-02-01 2:04PM EST2023-03-031.850.000.000.00--012.50%
BLK230317P006400002023-02-02 10:55AM EST2023-03-172.000.000.000.00-1012.50%
BLK230324P006400002023-02-03 10:17AM EST2023-03-244.000.000.000.00-3012.50%
BLK230421P006400002023-02-03 9:57AM EST2023-04-217.750.000.000.00-106.25%
BLK230616P006400002023-02-03 1:33PM EST2023-06-1614.300.000.000.00-106.25%
BLK230721P006400002023-01-31 3:14PM EST2023-07-2118.850.000.000.00-106.25%
BLK240119P006400002023-02-02 2:24PM EST2024-01-1931.500.000.000.00-10303.13%