Singapore markets closed
Straits Times Index
3,205.77 +5.74 (+0.18%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.63 (-0.20%) Nasdaq
13,092.85 +29.25 (+0.22%) Bitcoin USD
26,384.37 +140.27 (+0.53%) CMC Crypto 200
566.90 +4.25 (+0.76%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-10-06 | 3.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-10-13 | 4.40 | 0.00 | - | 5 | 0 |
| 49.63 | 0.00 | - | 1 | 0 | 2023-10-20 | 7.43 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-10-27 | 7.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-11-17 | 13.71 | 0.00 | - | 8 | 0 |
| 55.80 | 0.00 | - | 2 | 0 | 2024-01-19 | 25.80 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-04-19 | 33.27 | 0.00 | - | 1 | 0 |
| 102.00 | 0.00 | - | 2 | 5 | 2024-06-21 | 21.56 | 0.00 | - | 4 | 0 |
| 166.20 | 0.00 | - | 2 | 6 | 2025-01-17 | 62.60 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
