Singapore markets close in 37 minutes
Straits Times Index
3,246.44 -27.04 (-0.83%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,785.06 +21.15 (+0.11%) FTSE 100
7,542.09 +0.24 (+0.00%) BTC-USD
21,841.75 -1,568.07 (-6.70%) CMC Crypto 200
518.31 -39.42 (-7.07%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.59 | 0.00 | - | 3 | 0 | 2022-08-19 | 0.05 | 0.00 | - | 3 | 0 |
| 20.00 | 0.00 | - | - | 1 | 2022-08-26 | 1.11 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-09-02 | 3.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-09 | 1.65 | 0.00 | - | - | - |
| 52.60 | 0.00 | - | 1 | 0 | 2022-09-16 | 2.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-23 | 3.03 | 0.00 | - | - | 0 |
| 134.95 | 0.00 | - | 2 | 0 | 2022-10-21 | 6.70 | 0.00 | - | 3 | 0 |
| 118.88 | 0.00 | - | 25 | 0 | 2023-01-20 | 18.00 | 0.00 | - | 2 | 0 |
| 96.70 | 0.00 | - | 1 | 5 | 2024-01-19 | 51.84 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
