Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,250.07 +11.04 (+0.34%) Nikkei
27,497.45 +20.58 (+0.07%) Hang Seng
19,687.13 +119.44 (+0.61%) FTSE 100
7,471.77 +66.32 (+0.90%) Bitcoin USD
27,039.95 -843.52 (-3.03%) CMC Crypto 200
589.59 -17.86 (-2.94%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.30 | 0.00 | - | - | 2 | 2023-03-31 | 1.60 | -3.15 | -66.32% | 42 | 35 |
| 38.29 | 0.00 | - | 4 | 9 | 2023-04-06 | 4.11 | -4.44 | -51.93% | 3 | 18 |
| 41.23 | 0.00 | - | - | 1 | 2023-04-14 | 8.89 | +0.89 | +11.13% | 52 | 51 |
| 55.30 | 0.00 | - | 2 | 10 | 2023-04-21 | 11.70 | -3.14 | -21.16% | 50 | 173 |
| - | - | - | - | - | 2023-04-28 | 14.30 | -13.80 | -49.11% | 1 | 1 |
| 50.70 | 0.00 | - | 5 | 6 | 2023-05-19 | 22.27 | 0.00 | - | 1 | 2 |
| 56.30 | 0.00 | - | 1 | 20 | 2023-06-16 | 25.80 | -4.20 | -14.00% | 4 | 193 |
| 66.60 | -78.20 | -54.01% | 4 | 3 | 2023-07-21 | 35.70 | 0.00 | - | 1 | 15 |
| 91.40 | 0.00 | - | 1 | 2 | 2023-10-20 | 40.60 | 0.00 | - | 2 | 2 |
| 101.50 | 0.00 | - | 13 | 29 | 2024-01-19 | 50.50 | 0.00 | - | 2 | 41 |
| 101.30 | 0.00 | - | 3 | 2 | 2024-06-21 | 53.00 | 0.00 | - | - | 3 |
| 107.93 | 0.00 | - | 1 | 8 | 2025-01-17 | 85.72 | 0.00 | - | 2 | 16 |
© 2023 Yahoo. All rights reserved.
