Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
737.78+1.46 (+0.20%)
At close: 01:00PM EST
742.24 +4.46 (+0.60%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:620.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
94.630.00-102022-12-020.100.00-20
-----2022-12-090.43-2.29-84.19%30
95.200.00-102022-12-161.950.00-20
-----2022-12-234.300.00-10
-----2022-12-306.580.00-120
133.790.00-102023-01-207.20-4.30-37.39%10
184.430.00-102023-04-2120.600.00-10
162.550.00-102023-06-1633.770.00-10
181.200.00-102024-01-1981.310.00-125
133.000.00-172025-01-17-----