Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,559.46 +39.31 (+0.24%) CMC Crypto 200
386.97 +4.32 (+1.13%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:620.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.63 | 0.00 | - | 1 | 0 | 2022-12-02 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-12-09 | 0.43 | -2.29 | -84.19% | 3 | 0 |
| 95.20 | 0.00 | - | 1 | 0 | 2022-12-16 | 1.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-12-23 | 4.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-30 | 6.58 | 0.00 | - | 12 | 0 |
| 133.79 | 0.00 | - | 1 | 0 | 2023-01-20 | 7.20 | -4.30 | -37.39% | 1 | 0 |
| 184.43 | 0.00 | - | 1 | 0 | 2023-04-21 | 20.60 | 0.00 | - | 1 | 0 |
| 162.55 | 0.00 | - | 1 | 0 | 2023-06-16 | 33.77 | 0.00 | - | 1 | 0 |
| 181.20 | 0.00 | - | 1 | 0 | 2024-01-19 | 81.31 | 0.00 | - | 1 | 25 |
| 133.00 | 0.00 | - | 1 | 7 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
