Singapore markets close in 5 hours 52 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
648.32+3.44 (+0.53%)
At close: 04:00PM EDT
660.97 +12.65 (+1.95%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:620.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.300.00--22023-03-311.60-3.15-66.32%4235
38.290.00-492023-04-064.11-4.44-51.93%318
41.230.00--12023-04-148.89+0.89+11.13%5251
55.300.00-2102023-04-2111.70-3.14-21.16%50173
-----2023-04-2814.30-13.80-49.11%11
50.700.00-562023-05-1922.270.00-12
56.300.00-1202023-06-1625.80-4.20-14.00%4193
66.60-78.20-54.01%432023-07-2135.700.00-115
91.400.00-122023-10-2040.600.00-22
101.500.00-13292024-01-1950.500.00-241
101.300.00-322024-06-2153.000.00--3
107.930.00-182025-01-1785.720.00-216