Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
712.98-9.20 (-1.27%)
At close: 04:00PM EST
712.49 -0.49 (-0.07%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:610.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-091.450.00-10
112.710.00-2152022-12-161.07-0.73-40.56%180
-----2022-12-232.04+0.38+22.89%110
-----2022-12-302.57+0.45+21.23%211
103.64-14.96-12.61%41262023-01-208.10+2.26+38.70%7362
145.670.00-11812023-04-2125.000.00-119
168.200.00-25522023-06-1631.200.00-121
-----2023-07-2133.870.00-172128
185.700.00-132024-01-1943.490.00-198
206.060.00-142025-01-17-----