Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
644.88-6.90 (-1.06%)
At close: 04:00PM EDT
644.88 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-313.60+0.75+26.32%1527
-----2023-04-066.45+3.25+101.56%211
-----2023-04-1411.00+3.80+52.78%120
53.000.00-41822023-04-219.700.00-178753
-----2023-04-2824.300.00--2
-----2023-05-1918.86+4.21+28.74%218
64.66-103.54-61.56%1522023-06-1626.600.00-340
69.30+8.30+13.61%1142023-07-2131.40-0.71-2.21%1184
-----2023-10-2045.70+8.60+23.18%46
92.400.00-392024-01-1946.700.00-282
106.400.00--12024-06-21-----
206.060.00-142025-01-1769.000.00-39