Singapore markets close in 7 hours 25 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
754.30-2.13 (-0.28%)
At close: 04:00PM EST
759.98 +5.68 (+0.75%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:610.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.100.00--12023-12-080.480.00-44
141.50-3.95-2.72%127172023-12-150.200.00-269
-----2023-12-220.500.00-12
-----2023-12-290.200.00--1
-----2024-01-050.790.00-11
120.550.00-1522024-01-191.000.00-2141
129.900.00-362024-04-196.700.00-50121
161.900.00-152024-06-218.400.00-3562
-----2024-07-1912.450.00--1
75.700.00-172025-01-1725.200.00-1108
127.300.00-122026-01-1638.350.00--2