Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,550.16 -703.29 (-2.49%) CMC Crypto 200
597.33 -21.06 (-3.41%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 3.60 | +0.75 | +26.32% | 15 | 27 |
| - | - | - | - | - | 2023-04-06 | 6.45 | +3.25 | +101.56% | 2 | 11 |
| - | - | - | - | - | 2023-04-14 | 11.00 | +3.80 | +52.78% | 1 | 20 |
| 53.00 | 0.00 | - | 4 | 182 | 2023-04-21 | 9.70 | 0.00 | - | 178 | 753 |
| - | - | - | - | - | 2023-04-28 | 24.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-05-19 | 18.86 | +4.21 | +28.74% | 21 | 8 |
| 64.66 | -103.54 | -61.56% | 1 | 52 | 2023-06-16 | 26.60 | 0.00 | - | 3 | 40 |
| 69.30 | +8.30 | +13.61% | 1 | 14 | 2023-07-21 | 31.40 | -0.71 | -2.21% | 1 | 184 |
| - | - | - | - | - | 2023-10-20 | 45.70 | +8.60 | +23.18% | 4 | 6 |
| 92.40 | 0.00 | - | 3 | 9 | 2024-01-19 | 46.70 | 0.00 | - | 2 | 82 |
| 106.40 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 206.06 | 0.00 | - | 1 | 4 | 2025-01-17 | 69.00 | 0.00 | - | 3 | 9 |
© 2023 Yahoo. All rights reserved.
