Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,073.89 -3.27 (-0.11%) Nikkei
33,244.69 +468.87 (+1.43%) Hang Seng
16,311.96 -15.90 (-0.10%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
44,020.30 +2,378.99 (+5.71%) CMC Crypto 200
899.31 +38.77 (+4.51%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:610.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | 0.00 | - | - | 1 | 2023-12-08 | 0.48 | 0.00 | - | 4 | 4 |
| 141.50 | -3.95 | -2.72% | 127 | 17 | 2023-12-15 | 0.20 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 2023-12-22 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-12-29 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-01-05 | 0.79 | 0.00 | - | 1 | 1 |
| 120.55 | 0.00 | - | 1 | 52 | 2024-01-19 | 1.00 | 0.00 | - | 2 | 141 |
| 129.90 | 0.00 | - | 3 | 6 | 2024-04-19 | 6.70 | 0.00 | - | 50 | 121 |
| 161.90 | 0.00 | - | 1 | 5 | 2024-06-21 | 8.40 | 0.00 | - | 35 | 62 |
| - | - | - | - | - | 2024-07-19 | 12.45 | 0.00 | - | - | 1 |
| 75.70 | 0.00 | - | 1 | 7 | 2025-01-17 | 25.20 | 0.00 | - | 1 | 108 |
| 127.30 | 0.00 | - | 1 | 2 | 2026-01-16 | 38.35 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.