Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,937.75 +95.02 (+0.42%) CMC Crypto 200
527.08 +1.94 (+0.37%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:590.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421C00590000 | 2022-10-19 11:45AM EST | 2023-04-21 | 55.90 | 150.90 | 157.90 | 0.00 | - | 1 | 16 | 39.64% |
| BLK230616C00590000 | 2022-10-12 12:44PM EST | 2023-06-16 | 45.30 | 206.40 | 215.00 | 0.00 | - | 5 | 14 | 76.22% |
| BLK240119C00590000 | 2022-10-10 1:33PM EST | 2024-01-19 | 70.35 | 144.00 | 152.00 | 0.00 | - | 1 | 14 | 0.00% |
| BLK250117C00590000 | 2022-10-26 11:06AM EST | 2025-01-17 | 153.40 | 219.00 | 227.00 | 0.00 | - | 1 | 0 | 37.67% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230210P00590000 | 2023-01-25 12:46PM EST | 2023-02-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BLK230217P00590000 | 2023-01-23 3:34PM EST | 2023-02-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK230224P00590000 | 2023-01-10 12:21PM EST | 2023-02-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BLK230303P00590000 | 2023-01-30 3:56PM EST | 2023-03-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK230310P00590000 | 2023-02-03 10:37AM EST | 2023-03-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK230317P00590000 | 2023-02-06 10:49AM EST | 2023-03-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BLK230421P00590000 | 2023-02-02 10:38AM EST | 2023-04-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK230616P00590000 | 2023-01-26 3:50PM EST | 2023-06-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BLK240119P00590000 | 2023-02-02 2:29PM EST | 2024-01-19 | 22.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BLK250117P00590000 | 2023-01-20 3:05PM EST | 2025-01-17 | 51.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
