Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,283.53 -4.22 (-0.13%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,668.76 +384.22 (+2.22%) FTSE 100
8,131.16 +52.30 (+0.65%) Bitcoin USD
64,293.10 -15.85 (-0.02%) CMC Crypto 200
1,389.35 -7.18 (-0.51%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00590000 | 2023-12-01 1:36PM EDT | 2024-06-21 | 176.95 | 230.20 | 238.00 | 0.00 | - | 1 | 11 | 128.06% |
| BLK250117C00590000 | 2023-12-14 12:32PM EDT | 2025-01-17 | 239.53 | 229.00 | 237.90 | 0.00 | - | 1 | 7 | 58.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00590000 | 2024-04-25 1:42PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BLK240719P00590000 | 2024-04-25 12:10PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK250117P00590000 | 2024-04-12 3:54PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK250620P00590000 | 2024-04-17 3:50PM EDT | 2025-06-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BLK260116P00590000 | 2024-04-24 2:12PM EDT | 2026-01-16 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.