BLK - BlackRock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:590.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616C005900002023-06-06 3:10PM EDT2023-06-1693.700.000.000.00-6100.00%
BLK231020C005900002023-06-01 1:58PM EDT2023-10-2098.850.000.000.00-100.00%
BLK240119C005900002023-05-08 10:39AM EDT2024-01-1998.800.000.000.00-500.00%
BLK240621C005900002023-03-13 2:33PM EDT2024-06-21118.70128.70135.100.00--130.45%
BLK250117C005900002022-10-26 12:06PM EDT2025-01-17153.40219.00227.000.00-1054.09%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230609P005900002023-06-05 9:33AM EDT2023-06-090.100.000.000.00-1025.00%
BLK230616P005900002023-06-06 9:48AM EDT2023-06-160.270.000.000.00-2012.50%
BLK230623P005900002023-05-23 9:54AM EDT2023-06-232.180.000.000.00-1012.50%
BLK230630P005900002023-06-05 10:22AM EDT2023-06-301.010.000.000.00-1012.50%
BLK230721P005900002023-06-02 9:59AM EDT2023-07-214.100.000.000.00-106.25%
BLK231020P005900002023-06-06 3:30PM EDT2023-10-2011.700.000.000.00-206.25%
BLK240119P005900002023-06-05 1:11PM EDT2024-01-1922.600.000.000.00-203.13%
BLK240621P005900002023-04-28 12:07PM EDT2024-06-2142.2037.0043.900.00-1632.10%
BLK250117P005900002023-05-19 11:55AM EDT2025-01-1753.400.000.000.00-303.13%