Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
742.38-14.78 (-1.95%)
At close: 04:00PM EST
746.09 +3.71 (+0.50%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:590.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421C005900002022-10-19 11:45AM EST2023-04-2155.90150.90157.900.00-11639.64%
BLK230616C005900002022-10-12 12:44PM EST2023-06-1645.30206.40215.000.00-51476.22%
BLK240119C005900002022-10-10 1:33PM EST2024-01-1970.35144.00152.000.00-1140.00%
BLK250117C005900002022-10-26 11:06AM EST2025-01-17153.40219.00227.000.00-1037.67%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230210P005900002023-01-25 12:46PM EST2023-02-100.190.000.000.00-3050.00%
BLK230217P005900002023-01-23 3:34PM EST2023-02-170.550.000.000.00-1025.00%
BLK230224P005900002023-01-10 12:21PM EST2023-02-242.450.000.000.00--025.00%
BLK230303P005900002023-01-30 3:56PM EST2023-03-030.350.000.000.00--012.50%
BLK230310P005900002023-02-03 10:37AM EST2023-03-101.020.000.000.00-1012.50%
BLK230317P005900002023-02-06 10:49AM EST2023-03-171.500.000.000.00-10012.50%
BLK230421P005900002023-02-02 10:38AM EST2023-04-212.650.000.000.00-1012.50%
BLK230616P005900002023-01-26 3:50PM EST2023-06-168.100.000.000.00-806.25%
BLK240119P005900002023-02-02 2:29PM EST2024-01-1922.100.000.000.00-406.25%
BLK250117P005900002023-01-20 3:05PM EST2025-01-1751.150.000.000.00-103.13%