Singapore markets open in 1 hour 54 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,397.27 +275.52 (+1.37%) CMC Crypto 200
443.95 +3.93 (+0.89%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220715C00590000 | 2022-07-01 3:04PM EDT | 2022-07-15 | 35.00 | 36.80 | 39.80 | 0.00 | - | 1 | 113 | 50.01% |
| BLK220722C00590000 | 2022-07-01 3:05PM EDT | 2022-07-22 | 38.40 | 39.20 | 44.00 | 0.00 | - | 1 | 6 | 48.10% |
| BLK220729C00590000 | 2022-06-21 9:30AM EDT | 2022-07-29 | 33.27 | 42.50 | 47.90 | 0.00 | - | - | 1 | 47.62% |
| BLK220819C00590000 | 2022-06-21 12:38PM EDT | 2022-08-19 | 47.60 | 50.60 | 53.90 | 0.00 | - | - | 4 | 42.62% |
| BLK230120C00590000 | 2022-06-21 12:40PM EDT | 2023-01-20 | 75.00 | 74.90 | 82.80 | 0.00 | - | 2 | 14 | 37.21% |
| BLK240119C00590000 | 2022-05-25 10:37AM EDT | 2024-01-19 | 120.00 | 123.30 | 131.20 | 0.00 | - | 1 | 1 | 38.74% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220708P00590000 | 2022-07-05 2:17PM EDT | 2022-07-08 | 2.95 | 1.20 | 2.25 | -0.05 | -1.67% | 15 | 15 | 46.42% |
| BLK220715P00590000 | 2022-07-05 2:12PM EDT | 2022-07-15 | 9.05 | 6.80 | 8.00 | -0.15 | -1.63% | 3 | 95 | 46.92% |
| BLK220722P00590000 | 2022-07-01 12:34PM EDT | 2022-07-22 | 13.78 | 9.90 | 13.10 | 0.00 | - | 17 | 23 | 47.73% |
| BLK220729P00590000 | 2022-07-01 10:28AM EDT | 2022-07-29 | 18.40 | 11.60 | 15.70 | 0.00 | - | 13 | 15 | 45.07% |
| BLK220819P00590000 | 2022-06-30 9:57AM EDT | 2022-08-19 | 29.60 | 18.70 | 20.80 | 0.00 | - | 2 | 23 | 39.67% |
| BLK230120P00590000 | 2022-06-27 3:03PM EDT | 2023-01-20 | 42.80 | 45.60 | 51.00 | 0.00 | - | 1 | 59 | 36.61% |
| BLK240119P00590000 | 2022-06-21 2:37PM EDT | 2024-01-19 | 81.00 | 77.50 | 84.80 | 0.00 | - | 1 | 15 | 33.37% |
© 2022 Yahoo. All rights reserved.
