Singapore markets open in 1 hour 54 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
620.72+4.02 (+0.65%)
At close: 04:00PM EDT
613.25 -7.47 (-1.20%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220715C005900002022-07-01 3:04PM EDT2022-07-1535.0036.8039.800.00-111350.01%
BLK220722C005900002022-07-01 3:05PM EDT2022-07-2238.4039.2044.000.00-1648.10%
BLK220729C005900002022-06-21 9:30AM EDT2022-07-2933.2742.5047.900.00--147.62%
BLK220819C005900002022-06-21 12:38PM EDT2022-08-1947.6050.6053.900.00--442.62%
BLK230120C005900002022-06-21 12:40PM EDT2023-01-2075.0074.9082.800.00-21437.21%
BLK240119C005900002022-05-25 10:37AM EDT2024-01-19120.00123.30131.200.00-1138.74%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708P005900002022-07-05 2:17PM EDT2022-07-082.951.202.25-0.05-1.67%151546.42%
BLK220715P005900002022-07-05 2:12PM EDT2022-07-159.056.808.00-0.15-1.63%39546.92%
BLK220722P005900002022-07-01 12:34PM EDT2022-07-2213.789.9013.100.00-172347.73%
BLK220729P005900002022-07-01 10:28AM EDT2022-07-2918.4011.6015.700.00-131545.07%
BLK220819P005900002022-06-30 9:57AM EDT2022-08-1929.6018.7020.800.00-22339.67%
BLK230120P005900002022-06-27 3:03PM EDT2023-01-2042.8045.6051.000.00-15936.61%
BLK240119P005900002022-06-21 2:37PM EDT2024-01-1981.0077.5084.800.00-11533.37%