Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,156.26 +1,162.49 (+1.74%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00590000 | 2023-12-14 12:32PM EDT | 2025-01-17 | 239.53 | 229.00 | 237.90 | 0.00 | - | 1 | 7 | 0.00% |
| BLK260116C00590000 | 2024-07-16 11:48AM EDT | 2026-01-16 | 268.52 | 289.00 | 295.00 | 0.00 | - | 5 | 1 | 33.86% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240830P00590000 | 2024-07-16 12:03PM EDT | 2024-08-30 | 0.50 | 0.00 | 4.30 | 0.00 | - | - | 1 | 67.15% |
| BLK240920P00590000 | 2024-05-23 9:36AM EDT | 2024-09-20 | 1.45 | 0.35 | 1.95 | 0.00 | - | 2 | 5 | 52.16% |
| BLK250117P00590000 | 2024-06-07 12:05PM EDT | 2025-01-17 | 6.30 | 3.70 | 4.80 | 0.00 | - | 1 | 88 | 35.31% |
| BLK250620P00590000 | 2024-05-24 10:54AM EDT | 2025-06-20 | 14.30 | 8.00 | 15.60 | 0.00 | - | 2 | 31 | 35.14% |
| BLK260116P00590000 | 2024-06-21 3:50PM EDT | 2026-01-16 | 22.90 | 13.00 | 19.00 | 0.00 | - | 20 | 23 | 29.25% |
© 2024 Yahoo. All rights reserved.