Singapore markets close in 1 hour 24 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
800.54-5.49 (-0.68%)
At close: 04:00PM EST
800.00 -0.54 (-0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:590.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C005900002023-12-01 12:36PM EST2024-06-21176.95230.20238.000.00-11160.75%
BLK250117C005900002023-12-14 11:32AM EST2025-01-17239.53229.00237.900.00-1738.30%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240419P005900002024-01-23 3:03PM EST2024-04-190.650.151.000.00-31741.20%
BLK240621P005900002024-02-08 12:37PM EST2024-06-212.010.000.000.00-2012.50%
BLK240719P005900002024-01-19 3:25PM EST2024-07-193.522.104.100.00-1132.54%
BLK250117P005900002024-01-17 10:53AM EST2025-01-1715.7510.1014.300.00-18630.32%
BLK250620P005900002024-02-01 10:48AM EST2025-06-2021.300.000.000.00-106.25%
BLK260116P005900002024-02-20 10:49AM EST2026-01-1628.350.000.000.00-103.13%