BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:590.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00590000 | 2023-06-06 3:10PM EDT | 2023-06-16 | 93.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| BLK231020C00590000 | 2023-06-01 1:58PM EDT | 2023-10-20 | 98.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240119C00590000 | 2023-05-08 10:39AM EDT | 2024-01-19 | 98.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLK240621C00590000 | 2023-03-13 2:33PM EDT | 2024-06-21 | 118.70 | 128.70 | 135.10 | 0.00 | - | - | 1 | 30.45% |
| BLK250117C00590000 | 2022-10-26 12:06PM EDT | 2025-01-17 | 153.40 | 219.00 | 227.00 | 0.00 | - | 1 | 0 | 54.09% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230609P00590000 | 2023-06-05 9:33AM EDT | 2023-06-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK230616P00590000 | 2023-06-06 9:48AM EDT | 2023-06-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK230623P00590000 | 2023-05-23 9:54AM EDT | 2023-06-23 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK230630P00590000 | 2023-06-05 10:22AM EDT | 2023-06-30 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK230721P00590000 | 2023-06-02 9:59AM EDT | 2023-07-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK231020P00590000 | 2023-06-06 3:30PM EDT | 2023-10-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK240119P00590000 | 2023-06-05 1:11PM EDT | 2024-01-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLK240621P00590000 | 2023-04-28 12:07PM EDT | 2024-06-21 | 42.20 | 37.00 | 43.90 | 0.00 | - | 1 | 6 | 32.10% |
| BLK250117P00590000 | 2023-05-19 11:55AM EDT | 2025-01-17 | 53.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.