Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
742.38-14.78 (-1.95%)
At close: 04:00PM EST
746.09 +3.71 (+0.50%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:580.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421C005800002022-12-05 3:43PM EST2023-04-21148.52151.40154.300.00-1350.00%
BLK230616C005800002022-11-08 9:44AM EST2023-06-16134.30159.00165.100.00-12126.64%
BLK230721C005800002023-01-10 9:30AM EST2023-07-21189.450.000.000.00--00.00%
BLK240119C005800002022-10-21 1:12PM EST2024-01-19103.50190.90198.500.00-12237.83%
BLK250117C005800002022-11-08 2:48PM EST2025-01-17190.00199.20208.500.00-51029.82%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230210P005800002023-01-12 1:29PM EST2023-02-100.050.000.000.00-1050.00%
BLK230217P005800002023-02-06 10:42AM EST2023-02-170.150.000.000.00-2025.00%
BLK230224P005800002023-01-27 12:04PM EST2023-02-240.600.000.000.00-4025.00%
BLK230310P005800002023-01-30 10:25AM EST2023-03-100.450.000.000.00--012.50%
BLK230317P005800002023-01-30 3:43PM EST2023-03-171.000.000.000.00-1012.50%
BLK230421P005800002023-02-06 12:30PM EST2023-04-213.700.000.000.00-1012.50%
BLK230616P005800002023-02-01 11:17AM EST2023-06-167.200.000.000.00-106.25%
BLK230721P005800002023-02-02 3:03PM EST2023-07-219.170.000.000.00-606.25%
BLK240119P005800002023-02-02 12:41PM EST2024-01-1919.500.000.000.00-206.25%
BLK250117P005800002023-01-23 10:30AM EST2025-01-1750.200.000.000.00-103.13%