BLK - BlackRock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:580.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616C005800002023-05-16 10:05AM EDT2023-06-1663.400.000.000.00-100.00%
BLK230721C005800002023-01-10 10:30AM EDT2023-07-21189.450.000.000.00--10.00%
BLK231020C005800002023-03-13 10:21AM EDT2023-10-20101.00116.20119.000.00--134.55%
BLK240119C005800002023-04-06 10:00AM EDT2024-01-19119.70106.00108.000.00-12118.36%
BLK250117C005800002022-11-08 3:48PM EDT2025-01-17190.00199.20208.500.00-51048.27%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230609P005800002023-05-24 10:11AM EDT2023-06-091.700.000.000.00-1025.00%
BLK230616P005800002023-06-02 3:56PM EDT2023-06-160.410.000.000.00-244012.50%
BLK230623P005800002023-06-02 9:30AM EDT2023-06-231.150.000.000.00-1012.50%
BLK230630P005800002023-05-31 11:42AM EDT2023-06-303.280.000.000.00-2012.50%
BLK230707P005800002023-05-30 3:14PM EDT2023-07-073.160.000.000.00--012.50%
BLK230721P005800002023-06-02 3:55PM EDT2023-07-213.100.000.000.00-406.25%
BLK231020P005800002023-06-01 9:30AM EDT2023-10-2018.500.000.000.00-206.25%
BLK240119P005800002023-05-25 12:30PM EDT2024-01-1929.350.000.000.00-103.13%
BLK250117P005800002023-05-15 1:34PM EDT2025-01-1757.500.000.000.00-4003.13%