Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,937.75 +95.02 (+0.42%) CMC Crypto 200
527.08 +1.94 (+0.37%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:580.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421C00580000 | 2022-12-05 3:43PM EST | 2023-04-21 | 148.52 | 151.40 | 154.30 | 0.00 | - | 1 | 35 | 0.00% |
| BLK230616C00580000 | 2022-11-08 9:44AM EST | 2023-06-16 | 134.30 | 159.00 | 165.10 | 0.00 | - | 1 | 21 | 26.64% |
| BLK230721C00580000 | 2023-01-10 9:30AM EST | 2023-07-21 | 189.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240119C00580000 | 2022-10-21 1:12PM EST | 2024-01-19 | 103.50 | 190.90 | 198.50 | 0.00 | - | 1 | 22 | 37.83% |
| BLK250117C00580000 | 2022-11-08 2:48PM EST | 2025-01-17 | 190.00 | 199.20 | 208.50 | 0.00 | - | 5 | 10 | 29.82% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230210P00580000 | 2023-01-12 1:29PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK230217P00580000 | 2023-02-06 10:42AM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK230224P00580000 | 2023-01-27 12:04PM EST | 2023-02-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BLK230310P00580000 | 2023-01-30 10:25AM EST | 2023-03-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK230317P00580000 | 2023-01-30 3:43PM EST | 2023-03-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK230421P00580000 | 2023-02-06 12:30PM EST | 2023-04-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK230616P00580000 | 2023-02-01 11:17AM EST | 2023-06-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK230721P00580000 | 2023-02-02 3:03PM EST | 2023-07-21 | 9.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BLK240119P00580000 | 2023-02-02 12:41PM EST | 2024-01-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK250117P00580000 | 2023-01-23 10:30AM EST | 2025-01-17 | 50.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
