BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:580.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00580000 | 2023-05-16 10:05AM EDT | 2023-06-16 | 63.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230721C00580000 | 2023-01-10 10:30AM EDT | 2023-07-21 | 189.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BLK231020C00580000 | 2023-03-13 10:21AM EDT | 2023-10-20 | 101.00 | 116.20 | 119.00 | 0.00 | - | - | 1 | 34.55% |
| BLK240119C00580000 | 2023-04-06 10:00AM EDT | 2024-01-19 | 119.70 | 106.00 | 108.00 | 0.00 | - | 1 | 21 | 18.36% |
| BLK250117C00580000 | 2022-11-08 3:48PM EDT | 2025-01-17 | 190.00 | 199.20 | 208.50 | 0.00 | - | 5 | 10 | 48.27% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230609P00580000 | 2023-05-24 10:11AM EDT | 2023-06-09 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK230616P00580000 | 2023-06-02 3:56PM EDT | 2023-06-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 12.50% |
| BLK230623P00580000 | 2023-06-02 9:30AM EDT | 2023-06-23 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK230630P00580000 | 2023-05-31 11:42AM EDT | 2023-06-30 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK230707P00580000 | 2023-05-30 3:14PM EDT | 2023-07-07 | 3.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK230721P00580000 | 2023-06-02 3:55PM EDT | 2023-07-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BLK231020P00580000 | 2023-06-01 9:30AM EDT | 2023-10-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK240119P00580000 | 2023-05-25 12:30PM EDT | 2024-01-19 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK250117P00580000 | 2023-05-15 1:34PM EDT | 2025-01-17 | 57.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.