Singapore markets open in 1 hour 55 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,397.27 +275.52 (+1.37%) CMC Crypto 200
443.95 +3.93 (+0.89%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220715C00580000 | 2022-06-14 2:28PM EDT | 2022-07-15 | 36.41 | 44.70 | 48.50 | 0.00 | - | 3 | 70 | 54.21% |
| BLK220729C00580000 | 2022-06-21 11:51AM EDT | 2022-07-29 | 44.66 | 50.00 | 54.70 | 0.00 | - | 10 | 10 | 47.99% |
| BLK221021C00580000 | 2022-06-30 10:10AM EDT | 2022-10-21 | 58.70 | 69.20 | 74.10 | 0.00 | - | 1 | 2 | 39.19% |
| BLK230120C00580000 | 2022-07-05 10:01AM EDT | 2023-01-20 | 74.00 | 82.40 | 88.10 | +2.68 | +3.76% | 2 | 19 | 37.20% |
| BLK240119C00580000 | 2022-05-18 2:59PM EDT | 2024-01-19 | 98.00 | 98.80 | 106.30 | 0.00 | - | 2 | 2 | 28.49% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220708P00580000 | 2022-07-05 11:31AM EDT | 2022-07-08 | 3.20 | 0.70 | 1.55 | +0.75 | +30.61% | 4 | 12 | 51.00% |
| BLK220715P00580000 | 2022-07-05 3:45PM EDT | 2022-07-15 | 5.60 | 5.00 | 5.70 | -4.50 | -44.55% | 21 | 233 | 47.47% |
| BLK220722P00580000 | 2022-07-05 1:40PM EDT | 2022-07-22 | 10.60 | 8.10 | 9.70 | -0.60 | -5.36% | 3 | 15 | 46.95% |
| BLK220729P00580000 | 2022-07-05 2:31PM EDT | 2022-07-29 | 12.50 | 10.10 | 12.20 | -3.20 | -20.38% | 4 | 24 | 44.67% |
| BLK220805P00580000 | 2022-07-01 10:48AM EDT | 2022-08-05 | 17.00 | 12.30 | 15.70 | 0.00 | - | 1 | 1 | 45.21% |
| BLK220819P00580000 | 2022-06-30 3:42PM EDT | 2022-08-19 | 21.00 | 16.20 | 17.80 | 0.00 | - | 3 | 61 | 40.50% |
| BLK221021P00580000 | 2022-07-05 2:03PM EDT | 2022-10-21 | 34.31 | 30.20 | 33.60 | -3.29 | -8.75% | 2 | 123 | 39.38% |
| BLK230120P00580000 | 2022-06-21 3:58PM EDT | 2023-01-20 | 48.65 | 42.00 | 47.60 | 0.00 | - | 1 | 307 | 37.35% |
| BLK240119P00580000 | 2022-05-27 12:08PM EDT | 2024-01-19 | 66.58 | 64.20 | 70.90 | 0.00 | - | 1 | 13 | 30.37% |
© 2022 Yahoo. All rights reserved.
