Singapore markets open in 1 hour 55 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
620.72+4.02 (+0.65%)
At close: 04:00PM EDT
613.25 -7.47 (-1.20%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220715C005800002022-06-14 2:28PM EDT2022-07-1536.4144.7048.500.00-37054.21%
BLK220729C005800002022-06-21 11:51AM EDT2022-07-2944.6650.0054.700.00-101047.99%
BLK221021C005800002022-06-30 10:10AM EDT2022-10-2158.7069.2074.100.00-1239.19%
BLK230120C005800002022-07-05 10:01AM EDT2023-01-2074.0082.4088.10+2.68+3.76%21937.20%
BLK240119C005800002022-05-18 2:59PM EDT2024-01-1998.0098.80106.300.00-2228.49%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708P005800002022-07-05 11:31AM EDT2022-07-083.200.701.55+0.75+30.61%41251.00%
BLK220715P005800002022-07-05 3:45PM EDT2022-07-155.605.005.70-4.50-44.55%2123347.47%
BLK220722P005800002022-07-05 1:40PM EDT2022-07-2210.608.109.70-0.60-5.36%31546.95%
BLK220729P005800002022-07-05 2:31PM EDT2022-07-2912.5010.1012.20-3.20-20.38%42444.67%
BLK220805P005800002022-07-01 10:48AM EDT2022-08-0517.0012.3015.700.00-1145.21%
BLK220819P005800002022-06-30 3:42PM EDT2022-08-1921.0016.2017.800.00-36140.50%
BLK221021P005800002022-07-05 2:03PM EDT2022-10-2134.3130.2033.60-3.29-8.75%212339.38%
BLK230120P005800002022-06-21 3:58PM EDT2023-01-2048.6542.0047.600.00-130737.35%
BLK240119P005800002022-05-27 12:08PM EDT2024-01-1966.5864.2070.900.00-11330.37%