Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,564.65 -2.53 (-0.06%) Dow
36,158.33 +33.77 (+0.09%) Nasdaq
14,212.50 -17.41 (-0.12%) Bitcoin USD
43,972.82 +146.57 (+0.33%) CMC Crypto 200
897.37 +654.69 (+269.78%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EST. Market open.
Strike:580.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231208C00580000 | 2023-10-31 8:46AM EST | 2023-12-08 | 37.74 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BLK231215C00580000 | 2023-10-30 10:17AM EST | 2023-12-15 | 36.70 | 164.30 | 172.30 | 0.00 | - | 1 | 2 | 105.77% |
| BLK240119C00580000 | 2023-11-20 10:25AM EST | 2024-01-19 | 137.00 | 167.70 | 171.80 | 0.00 | - | 1 | 0 | 53.89% |
| BLK240621C00580000 | 2023-11-22 10:47AM EST | 2024-06-21 | 162.30 | 178.70 | 181.70 | 0.00 | - | 1 | 6 | 36.89% |
| BLK250117C00580000 | 2022-11-08 2:48PM EST | 2025-01-17 | 190.00 | 199.20 | 208.50 | 0.00 | - | 5 | 10 | 38.65% |
| BLK260116C00580000 | 2023-11-03 2:33PM EST | 2026-01-16 | 143.76 | 216.50 | 221.80 | 0.00 | - | 2 | 1 | 32.31% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231208P00580000 | 2023-11-10 1:56PM EST | 2023-12-08 | 0.68 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 106.84% |
| BLK231215P00580000 | 2023-11-22 12:41PM EST | 2023-12-15 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 37 | 76.27% |
| BLK231222P00580000 | 2023-11-14 3:07PM EST | 2023-12-22 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 58.50% |
| BLK231229P00580000 | 2023-11-10 12:59PM EST | 2023-12-29 | 1.90 | 0.00 | 1.50 | 0.00 | - | - | 2 | 55.51% |
| BLK240119P00580000 | 2023-11-30 1:13PM EST | 2024-01-19 | 1.00 | 0.60 | 1.85 | 0.00 | - | 1 | 126 | 42.20% |
| BLK240419P00580000 | 2023-11-29 10:01AM EST | 2024-04-19 | 3.15 | 2.90 | 3.50 | 0.00 | - | 1 | 60 | 27.82% |
| BLK240621P00580000 | 2023-11-29 1:48PM EST | 2024-06-21 | 5.50 | 6.00 | 6.30 | 0.00 | - | 1 | 9 | 26.67% |
| BLK240719P00580000 | 2023-11-28 12:20PM EST | 2024-07-19 | 8.10 | 7.60 | 8.20 | 0.00 | - | 5 | 5 | 26.92% |
| BLK250117P00580000 | 2023-11-28 2:44PM EST | 2025-01-17 | 19.10 | 15.70 | 21.70 | 0.00 | - | 2 | 125 | 28.06% |
| BLK260116P00580000 | 2023-11-28 12:27PM EST | 2026-01-16 | 33.30 | 32.70 | 35.50 | 0.00 | - | 1 | 15 | 25.29% |
© 2023 Yahoo. All rights reserved.