Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,121.41 +42.55 (+0.53%) Bitcoin USD
64,152.39 +343.19 (+0.54%) CMC Crypto 200
1,386.24 -10.30 (-0.74%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00580000 | 2023-11-22 11:47AM EDT | 2024-06-21 | 162.30 | 232.90 | 238.00 | 0.00 | - | 1 | 6 | 122.73% |
| BLK250117C00580000 | 2022-11-08 3:48PM EDT | 2025-01-17 | 190.00 | 199.20 | 208.50 | 0.00 | - | 5 | 10 | 41.73% |
| BLK260116C00580000 | 2023-11-03 3:33PM EDT | 2026-01-16 | 143.76 | 216.50 | 221.80 | 0.00 | - | 2 | 1 | 32.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00580000 | 2024-04-23 2:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| BLK240621P00580000 | 2024-04-22 11:35AM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| BLK240719P00580000 | 2024-01-12 4:09PM EDT | 2024-07-19 | 3.00 | 2.00 | 4.10 | 0.00 | - | 3 | 5 | 38.42% |
| BLK241018P00580000 | 2024-04-23 10:11AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 6.25% |
| BLK241115P00580000 | 2024-04-19 11:21AM EDT | 2024-11-15 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 6.25% |
| BLK241220P00580000 | 2024-04-25 12:08PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| BLK250117P00580000 | 2024-04-12 11:04AM EDT | 2025-01-17 | 11.73 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 6.25% |
| BLK250620P00580000 | 2024-04-23 2:34PM EDT | 2025-06-20 | 19.39 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| BLK260116P00580000 | 2024-04-12 2:37PM EDT | 2026-01-16 | 31.90 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 3.13% |
© 2024 Yahoo. All rights reserved.