Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
781.90-2.65 (-0.34%)
At close: 04:00PM EDT
783.00 +1.10 (+0.14%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C005800002023-11-22 11:47AM EDT2024-06-21162.30232.90238.000.00-16146.89%
BLK250117C005800002022-11-08 3:48PM EDT2025-01-17190.00199.20208.500.00-51028.08%
BLK260116C005800002023-11-03 3:33PM EDT2026-01-16143.76216.50221.800.00-2124.79%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P005800002024-05-09 12:28PM EDT2024-06-210.200.003.800.00-1764.25%
BLK240719P005800002024-05-20 10:26AM EDT2024-07-190.350.050.500.00-1635.86%
BLK240816P005800002024-05-23 10:00AM EDT2024-08-160.650.501.000.00--1732.32%
BLK241018P005800002024-04-26 10:09AM EDT2024-10-184.601.902.600.00-101428.93%
BLK241115P005800002024-04-19 11:21AM EDT2024-11-158.352.052.950.00-112927.19%
BLK241220P005800002024-05-24 3:47PM EDT2024-12-204.454.104.90-0.30-6.32%11027.80%
BLK250117P005800002024-04-12 11:04AM EDT2025-01-1711.735.606.200.00-314227.67%
BLK250620P005800002024-04-23 2:34PM EDT2025-06-2019.390.000.000.00-1326.25%
BLK260116P005800002024-04-12 2:37PM EDT2026-01-1631.9021.3023.500.00-23426.44%