Singapore markets open in 5 hours 45 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
744.32-4.98 (-0.67%)
As of 02:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:580.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231208C005800002023-10-31 8:46AM EST2023-12-0837.740.000.000.00-220.00%
BLK231215C005800002023-10-30 10:17AM EST2023-12-1536.70164.30172.300.00-12105.77%
BLK240119C005800002023-11-20 10:25AM EST2024-01-19137.00167.70171.800.00-1053.89%
BLK240621C005800002023-11-22 10:47AM EST2024-06-21162.30178.70181.700.00-1636.89%
BLK250117C005800002022-11-08 2:48PM EST2025-01-17190.00199.20208.500.00-51038.65%
BLK260116C005800002023-11-03 2:33PM EST2026-01-16143.76216.50221.800.00-2132.31%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231208P005800002023-11-10 1:56PM EST2023-12-080.680.000.200.00-15106.84%
BLK231215P005800002023-11-22 12:41PM EST2023-12-150.050.001.500.00-13776.27%
BLK231222P005800002023-11-14 3:07PM EST2023-12-220.250.001.500.00-1458.50%
BLK231229P005800002023-11-10 12:59PM EST2023-12-291.900.001.500.00--255.51%
BLK240119P005800002023-11-30 1:13PM EST2024-01-191.000.601.850.00-112642.20%
BLK240419P005800002023-11-29 10:01AM EST2024-04-193.152.903.500.00-16027.82%
BLK240621P005800002023-11-29 1:48PM EST2024-06-215.506.006.300.00-1926.67%
BLK240719P005800002023-11-28 12:20PM EST2024-07-198.107.608.200.00-5526.92%
BLK250117P005800002023-11-28 2:44PM EST2025-01-1719.1015.7021.700.00-212528.06%
BLK260116P005800002023-11-28 12:27PM EST2026-01-1633.3032.7035.500.00-11525.29%