Singapore markets close in 3 hours 25 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
703.44-5.72 (-0.81%)
At close: 04:00PM EST
704.02 +0.58 (+0.08%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:570.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.250.00--0
136.400.00-3502022-12-160.060.00-10
-----2022-12-233.300.00-10
-----2022-12-300.900.00-30
-----2023-01-063.050.00-10
170.060.00-402023-01-203.700.00-140
46.800.00-3182023-04-2116.000.00-20
176.280.00-102023-06-1625.500.00-10
208.850.00-102024-01-1959.560.00-217
118.000.00-282025-01-1749.400.00-20