BLK - BlackRock, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:570.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | 3 | 5 |
| 112.60 | 0.00 | - | 660 | 0 | 2023-06-16 | 0.12 | 0.00 | - | 15 | 150 |
| - | - | - | - | - | 2023-06-23 | 4.61 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-30 | 2.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2023-07-07 | 2.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-07-21 | 5.50 | 0.00 | - | 23 | 34 |
| 126.85 | 0.00 | - | 24 | 54 | 2024-01-19 | 18.10 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 2024-06-21 | 30.88 | 0.00 | - | 2 | 5 |
| 143.00 | 0.00 | - | 2 | 7 | 2025-01-17 | 51.10 | 0.00 | - | 2 | 19 |
© 2023 Yahoo. All rights reserved.