BLK - BlackRock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:570.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616C005700002023-06-06 2:29PM EDT2023-06-16112.600.000.000.00-66000.00%
BLK240119C005700002023-05-22 11:10AM EDT2024-01-19126.850.000.000.00-2400.00%
BLK250117C005700002023-05-03 2:58PM EDT2025-01-17143.00158.10166.500.00-2732.42%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230609P005700002023-06-02 11:46AM EDT2023-06-090.050.000.000.00-3050.00%
BLK230616P005700002023-06-08 3:05PM EDT2023-06-160.280.000.000.00-1025.00%
BLK230623P005700002023-05-16 11:38AM EDT2023-06-234.610.000.000.00--012.50%
BLK230630P005700002023-05-26 12:03PM EDT2023-06-302.100.000.000.00-1012.50%
BLK230707P005700002023-05-30 3:14PM EDT2023-07-072.600.000.000.00--012.50%
BLK230721P005700002023-05-31 3:50PM EDT2023-07-215.500.000.000.00-23012.50%
BLK240119P005700002023-06-05 9:36AM EDT2024-01-1918.100.000.000.00-103.13%
BLK240621P005700002023-06-02 12:00PM EDT2024-06-2130.880.000.000.00-203.13%
BLK250117P005700002023-04-25 1:38PM EDT2025-01-1751.1046.1052.600.00-21931.27%