Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
620.40+5.66 (+0.92%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:570.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708C005700002022-07-06 11:18AM EDT2022-07-0847.2046.9053.500.00-22103.66%
BLK220715C005700002022-07-07 10:03AM EDT2022-07-1555.1550.1056.00+4.25+8.35%3359.89%
BLK220729C005700002022-06-15 2:05PM EDT2022-07-2946.5856.0061.100.00-21149.13%
BLK230120C005700002022-06-13 1:38PM EDT2023-01-2082.7588.0093.000.00-11237.12%
BLK240119C005700002022-06-17 1:29PM EDT2024-01-19108.00119.10126.600.00-1333.98%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708P005700002022-07-06 2:07PM EDT2022-07-080.600.051.200.00-81869.24%
BLK220715P005700002022-07-06 2:07PM EDT2022-07-154.492.703.100.00-13448.84%
BLK220722P005700002022-07-07 9:35AM EDT2022-07-226.505.107.000.00-1949.00%
BLK220729P005700002022-07-05 11:24AM EDT2022-07-2913.107.309.300.00-51646.10%
BLK220819P005700002022-07-06 3:36PM EDT2022-08-1914.1112.9013.500.00-22439.73%
BLK230120P005700002022-06-29 3:29PM EDT2023-01-2041.0038.4042.700.00-7524437.20%
BLK240119P005700002022-06-13 10:32AM EDT2024-01-1983.9068.4075.600.00--133.80%