Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
781.90-2.65 (-0.34%)
At close: 04:00PM EDT
783.00 +1.10 (+0.14%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117C005700002023-11-03 1:25PM EDT2025-01-17131.60207.60213.400.00-1921.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P005700002024-05-20 9:38AM EDT2024-06-210.150.051.150.00-16053.74%
BLK240719P005700002024-04-01 9:41AM EDT2024-07-191.250.851.400.00-2443.46%
BLK250117P005700002024-04-24 11:02AM EDT2025-01-179.384.805.900.00-12828.45%
BLK250620P005700002024-04-16 12:05PM EDT2025-06-2019.908.4010.800.00-5526.15%
BLK260116P005700002024-04-16 2:09PM EDT2026-01-1630.1017.2020.600.00-51726.12%