Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
757.16-13.57 (-1.76%)
At close: 04:00PM EST
751.89 -5.27 (-0.70%)
Pre-market: 05:48AM EST
In the money
Show:ListStraddle
Strike:570.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421C005700002023-01-26 1:41PM EST2023-04-21189.550.000.000.00-1000.00%
BLK230616C005700002022-11-28 3:55PM EST2023-06-16176.28155.70161.500.00-1280.00%
BLK240119C005700002022-11-10 10:07AM EST2024-01-19208.85186.20194.400.00-12022.98%
BLK250117C005700002022-10-20 1:29PM EST2025-01-17118.00218.50227.500.00-2829.97%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230210P005700002023-01-24 3:43PM EST2023-02-100.200.000.000.00-1050.00%
BLK230217P005700002023-02-02 2:34PM EST2023-02-170.250.000.000.00-1025.00%
BLK230421P005700002023-02-02 2:35PM EST2023-04-212.450.000.000.00-1012.50%
BLK230616P005700002023-01-20 3:00PM EST2023-06-168.800.000.000.00-1012.50%
BLK240119P005700002023-02-02 2:01PM EST2024-01-1918.100.000.000.00-306.25%
BLK250117P005700002022-11-11 10:58AM EST2025-01-1749.4057.0064.300.00-2638.08%