BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:570.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00570000 | 2023-06-06 2:29PM EDT | 2023-06-16 | 112.60 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 0.00% |
| BLK240119C00570000 | 2023-05-22 11:10AM EDT | 2024-01-19 | 126.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BLK250117C00570000 | 2023-05-03 2:58PM EDT | 2025-01-17 | 143.00 | 158.10 | 166.50 | 0.00 | - | 2 | 7 | 32.42% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230609P00570000 | 2023-06-02 11:46AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BLK230616P00570000 | 2023-06-08 3:05PM EDT | 2023-06-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK230623P00570000 | 2023-05-16 11:38AM EDT | 2023-06-23 | 4.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK230630P00570000 | 2023-05-26 12:03PM EDT | 2023-06-30 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK230707P00570000 | 2023-05-30 3:14PM EDT | 2023-07-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK230721P00570000 | 2023-05-31 3:50PM EDT | 2023-07-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| BLK240119P00570000 | 2023-06-05 9:36AM EDT | 2024-01-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK240621P00570000 | 2023-06-02 12:00PM EDT | 2024-06-21 | 30.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLK250117P00570000 | 2023-04-25 1:38PM EDT | 2025-01-17 | 51.10 | 46.10 | 52.60 | 0.00 | - | 2 | 19 | 31.27% |
© 2023 Yahoo. All rights reserved.