Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,883.89 +38.81 (+1.01%) Dow
31,252.27 +214.59 (+0.69%) Nasdaq
11,539.29 +177.44 (+1.56%) BTC-USD
20,867.35 +658.96 (+3.26%) CMC Crypto 200
455.68 +11.36 (+2.56%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:570.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220708C00570000 | 2022-07-06 11:18AM EDT | 2022-07-08 | 47.20 | 46.90 | 53.50 | 0.00 | - | 2 | 2 | 103.66% |
| BLK220715C00570000 | 2022-07-07 10:03AM EDT | 2022-07-15 | 55.15 | 50.10 | 56.00 | +4.25 | +8.35% | 3 | 3 | 59.89% |
| BLK220729C00570000 | 2022-06-15 2:05PM EDT | 2022-07-29 | 46.58 | 56.00 | 61.10 | 0.00 | - | 2 | 11 | 49.13% |
| BLK230120C00570000 | 2022-06-13 1:38PM EDT | 2023-01-20 | 82.75 | 88.00 | 93.00 | 0.00 | - | 1 | 12 | 37.12% |
| BLK240119C00570000 | 2022-06-17 1:29PM EDT | 2024-01-19 | 108.00 | 119.10 | 126.60 | 0.00 | - | 1 | 3 | 33.98% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220708P00570000 | 2022-07-06 2:07PM EDT | 2022-07-08 | 0.60 | 0.05 | 1.20 | 0.00 | - | 8 | 18 | 69.24% |
| BLK220715P00570000 | 2022-07-06 2:07PM EDT | 2022-07-15 | 4.49 | 2.70 | 3.10 | 0.00 | - | 1 | 34 | 48.84% |
| BLK220722P00570000 | 2022-07-07 9:35AM EDT | 2022-07-22 | 6.50 | 5.10 | 7.00 | 0.00 | - | 1 | 9 | 49.00% |
| BLK220729P00570000 | 2022-07-05 11:24AM EDT | 2022-07-29 | 13.10 | 7.30 | 9.30 | 0.00 | - | 5 | 16 | 46.10% |
| BLK220819P00570000 | 2022-07-06 3:36PM EDT | 2022-08-19 | 14.11 | 12.90 | 13.50 | 0.00 | - | 2 | 24 | 39.73% |
| BLK230120P00570000 | 2022-06-29 3:29PM EDT | 2023-01-20 | 41.00 | 38.40 | 42.70 | 0.00 | - | 75 | 244 | 37.20% |
| BLK240119P00570000 | 2022-06-13 10:32AM EDT | 2024-01-19 | 83.90 | 68.40 | 75.60 | 0.00 | - | - | 1 | 33.80% |
© 2022 Yahoo. All rights reserved.
