Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,840.97 -562.72 (-2.40%) CMC Crypto 200
524.73 -12.13 (-2.26%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:570.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421C00570000 | 2023-01-26 1:41PM EST | 2023-04-21 | 189.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLK230616C00570000 | 2022-11-28 3:55PM EST | 2023-06-16 | 176.28 | 155.70 | 161.50 | 0.00 | - | 1 | 28 | 0.00% |
| BLK240119C00570000 | 2022-11-10 10:07AM EST | 2024-01-19 | 208.85 | 186.20 | 194.40 | 0.00 | - | 1 | 20 | 22.98% |
| BLK250117C00570000 | 2022-10-20 1:29PM EST | 2025-01-17 | 118.00 | 218.50 | 227.50 | 0.00 | - | 2 | 8 | 29.97% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230210P00570000 | 2023-01-24 3:43PM EST | 2023-02-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK230217P00570000 | 2023-02-02 2:34PM EST | 2023-02-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK230421P00570000 | 2023-02-02 2:35PM EST | 2023-04-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK230616P00570000 | 2023-01-20 3:00PM EST | 2023-06-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240119P00570000 | 2023-02-02 2:01PM EST | 2024-01-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLK250117P00570000 | 2022-11-11 10:58AM EST | 2025-01-17 | 49.40 | 57.00 | 64.30 | 0.00 | - | 2 | 6 | 38.08% |
© 2023 Yahoo. All rights reserved.
