Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,340.68 +126.78 (+0.20%) CMC Crypto 200
1,316.26 +39.28 (+3.08%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00570000 | 2023-11-03 1:25PM EDT | 2025-01-17 | 131.60 | 207.60 | 213.40 | 0.00 | - | 1 | 9 | 37.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00570000 | 2024-04-22 3:28PM EDT | 2024-05-17 | 0.08 | 0.05 | 2.65 | 0.00 | - | - | 6 | 84.30% |
| BLK240621P00570000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 0.40 | 0.10 | 1.15 | 0.00 | - | 1 | 60 | 42.68% |
| BLK240719P00570000 | 2024-04-01 9:41AM EDT | 2024-07-19 | 1.25 | 0.85 | 1.40 | 0.00 | - | 2 | 4 | 35.10% |
| BLK250117P00570000 | 2024-04-24 11:02AM EDT | 2025-01-17 | 9.38 | 7.30 | 8.30 | 0.00 | - | 1 | 28 | 28.37% |
| BLK250620P00570000 | 2024-04-16 12:05PM EDT | 2025-06-20 | 19.90 | 14.40 | 16.90 | 0.00 | - | 5 | 5 | 28.11% |
| BLK260116P00570000 | 2024-04-16 2:09PM EDT | 2026-01-16 | 30.10 | 21.50 | 29.20 | 0.00 | - | 5 | 17 | 28.23% |
© 2024 Yahoo. All rights reserved.