Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
762.99-0.41 (-0.05%)
At close: 04:00PM EDT
765.03 +2.04 (+0.27%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240419C005600002024-03-14 9:54AM EDT2024-04-19255.00199.00207.800.00-1313132.62%
BLK240621C005600002023-10-06 10:09AM EDT2024-06-21110.95117.00122.100.00-450.00%
BLK250117C005600002022-10-17 9:58AM EDT2025-01-17123.00220.00228.000.00-1741.18%
BLK260116C005600002024-04-03 11:54AM EDT2026-01-16293.150.000.000.00-230.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240419P005600002024-01-12 1:04PM EDT2024-04-191.430.201.250.00-219143.99%
BLK240621P005600002024-04-03 3:33PM EDT2024-06-210.680.000.000.00-26512.50%
BLK240719P005600002024-01-12 10:50AM EDT2024-07-193.251.502.850.00-1237.68%
BLK241018P005600002024-04-08 3:50PM EDT2024-10-183.740.000.000.00-336.25%
BLK241115P005600002024-02-21 3:16PM EDT2024-11-156.102.506.900.00-5530.91%
BLK241220P005600002024-04-09 1:10PM EDT2024-12-206.750.000.000.00-156.25%
BLK250117P005600002024-04-12 10:33AM EDT2025-01-179.100.000.000.00-11606.25%
BLK250620P005600002024-03-21 10:34AM EDT2025-06-2013.200.000.000.00-106.25%
BLK260116P005600002024-04-12 12:22PM EDT2026-01-1628.000.000.000.00-10183.13%