BLK - BlackRock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:560.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616C005600002022-10-10 12:43PM EDT2023-06-1660.20139.40146.100.00-13138.29%
BLK230721C005600002023-05-22 10:30AM EDT2023-07-21112.30119.00126.500.00-1742.74%
BLK240119C005600002023-03-06 11:47AM EDT2024-01-19171.10131.80136.500.00-22828.39%
BLK250117C005600002022-10-17 9:58AM EDT2025-01-17123.00220.00228.000.00-1750.21%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230609P005600002023-05-30 12:17PM EDT2023-06-090.100.000.800.00-21073.83%
BLK230616P005600002023-06-02 11:50AM EDT2023-06-160.250.050.30-1.14-82.01%1111448.12%
BLK230623P005600002023-05-24 2:28PM EDT2023-06-232.350.050.800.00-2345.22%
BLK230721P005600002023-06-02 10:48AM EDT2023-07-212.221.902.75-1.48-40.00%27937.45%
BLK231020P005600002023-06-02 12:57PM EDT2023-10-209.108.709.80-4.90-35.00%104631.57%
BLK240119P005600002023-06-02 1:21PM EDT2024-01-1916.6015.6018.00-9.40-36.15%116130.87%
BLK240621P005600002023-05-24 10:36AM EDT2024-06-2138.7623.8030.700.00-6730.43%
BLK250117P005600002023-04-25 3:13PM EDT2025-01-1747.9043.0048.300.00-322531.12%