Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,453.37 +72.02 (+0.86%) Bitcoin USD
63,081.59 +2,045.77 (+3.35%) CMC Crypto 200
1,302.95 -55.06 (-4.05%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00560000 | 2023-10-06 10:09AM EDT | 2024-06-21 | 110.95 | 117.00 | 122.10 | 0.00 | - | 4 | 5 | 0.00% |
| BLK250117C00560000 | 2022-10-17 9:58AM EDT | 2025-01-17 | 123.00 | 220.00 | 228.00 | 0.00 | - | 1 | 7 | 0.00% |
| BLK260116C00560000 | 2024-04-22 11:36AM EDT | 2026-01-16 | 234.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00560000 | 2024-05-06 10:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLK240621P00560000 | 2024-04-24 10:04AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK240719P00560000 | 2024-01-12 10:50AM EDT | 2024-07-19 | 3.25 | 1.50 | 2.85 | 0.00 | - | 1 | 2 | 47.17% |
| BLK240816P00560000 | 2024-04-22 3:14PM EDT | 2024-08-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK240920P00560000 | 2024-04-23 12:19PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK241018P00560000 | 2024-04-23 10:47AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK241115P00560000 | 2024-02-21 3:16PM EDT | 2024-11-15 | 6.10 | 2.50 | 6.90 | 0.00 | - | 5 | 5 | 35.26% |
| BLK241220P00560000 | 2024-04-17 11:30AM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK250117P00560000 | 2024-04-22 3:43PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK250620P00560000 | 2024-04-23 12:47PM EDT | 2025-06-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BLK260116P00560000 | 2024-04-22 2:42PM EDT | 2026-01-16 | 26.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.