Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,840.97 -562.72 (-2.40%) CMC Crypto 200
524.73 -12.13 (-2.26%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:560.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421C00560000 | 2023-01-26 1:41PM EST | 2023-04-21 | 199.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLK230616C00560000 | 2022-10-10 11:43AM EST | 2023-06-16 | 60.20 | 139.40 | 146.10 | 0.00 | - | 1 | 3 | 0.00% |
| BLK230721C00560000 | 2023-01-17 12:59PM EST | 2023-07-21 | 200.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240119C00560000 | 2022-10-27 10:36AM EST | 2024-01-19 | 151.45 | 216.70 | 224.50 | 0.00 | - | 1 | 28 | 37.55% |
| BLK250117C00560000 | 2022-10-17 8:58AM EST | 2025-01-17 | 123.00 | 220.00 | 228.00 | 0.00 | - | 1 | 7 | 27.59% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230217P00560000 | 2023-02-03 1:04PM EST | 2023-02-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK230224P00560000 | 2023-01-23 1:03PM EST | 2023-02-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK230317P00560000 | 2023-01-26 3:33PM EST | 2023-03-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK230421P00560000 | 2023-01-31 2:16PM EST | 2023-04-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK230616P00560000 | 2023-02-02 10:32AM EST | 2023-06-16 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK230721P00560000 | 2023-01-25 12:40PM EST | 2023-07-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK240119P00560000 | 2023-02-02 2:24PM EST | 2024-01-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLK250117P00560000 | 2023-01-23 10:30AM EST | 2025-01-17 | 42.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
