Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,884.89 +39.81 (+1.04%) Dow
31,259.57 +221.89 (+0.71%) Nasdaq
11,542.56 +180.71 (+1.59%) BTC-USD
20,867.35 +658.96 (+3.26%) CMC Crypto 200
455.68 +11.36 (+2.56%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:560.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220729C00560000 | 2022-06-10 10:50AM EDT | 2022-07-29 | 81.73 | 64.70 | 69.80 | 0.00 | - | - | 10 | 51.79% |
| BLK221021C00560000 | 2022-06-14 11:35AM EDT | 2022-10-21 | 72.93 | 81.70 | 87.20 | 0.00 | - | 1 | 2 | 40.47% |
| BLK230120C00560000 | 2022-06-06 10:15AM EDT | 2023-01-20 | 150.60 | 90.60 | 97.00 | 0.00 | - | 2 | 566 | 35.99% |
| BLK240119C00560000 | 2021-11-30 4:46PM EDT | 2024-01-19 | 363.50 | 362.50 | 371.00 | 0.00 | - | 1 | 1 | 126.99% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220708P00560000 | 2022-07-07 10:00AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.80 | -2.15 | -97.73% | 3 | 32 | 74.46% |
| BLK220715P00560000 | 2022-07-05 11:23AM EDT | 2022-07-15 | 5.35 | 1.85 | 2.40 | 0.00 | - | 1 | 84 | 50.26% |
| BLK220722P00560000 | 2022-06-21 10:21AM EDT | 2022-07-22 | 10.60 | 4.00 | 6.10 | 0.00 | - | - | 1 | 52.41% |
| BLK220729P00560000 | 2022-06-23 10:03AM EDT | 2022-07-29 | 9.43 | 5.80 | 7.90 | 0.00 | - | - | 3 | 48.24% |
| BLK220819P00560000 | 2022-07-06 3:37PM EDT | 2022-08-19 | 11.80 | 10.90 | 11.50 | 0.00 | - | 9 | 27 | 40.88% |
| BLK221021P00560000 | 2022-07-06 3:37PM EDT | 2022-10-21 | 24.60 | 22.90 | 27.20 | 0.00 | - | 86 | 141 | 40.84% |
| BLK230120P00560000 | 2022-06-21 9:41AM EDT | 2023-01-20 | 45.20 | 34.20 | 39.20 | 0.00 | - | 1 | 35 | 37.63% |
| BLK240119P00560000 | 2022-06-13 10:37AM EDT | 2024-01-19 | 79.90 | 65.20 | 71.30 | 0.00 | - | 3 | 5 | 34.03% |
© 2022 Yahoo. All rights reserved.
