Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
757.16-13.57 (-1.76%)
At close: 04:00PM EST
751.89 -5.27 (-0.70%)
Pre-market: 05:48AM EST
In the money
Show:ListStraddle
Strike:560.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421C005600002023-01-26 1:41PM EST2023-04-21199.050.000.000.00-1000.00%
BLK230616C005600002022-10-10 11:43AM EST2023-06-1660.20139.40146.100.00-130.00%
BLK230721C005600002023-01-17 12:59PM EST2023-07-21200.500.000.000.00-300.00%
BLK240119C005600002022-10-27 10:36AM EST2024-01-19151.45216.70224.500.00-12837.55%
BLK250117C005600002022-10-17 8:58AM EST2025-01-17123.00220.00228.000.00-1727.59%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230217P005600002023-02-03 1:04PM EST2023-02-170.230.000.000.00-1025.00%
BLK230224P005600002023-01-23 1:03PM EST2023-02-240.670.000.000.00-2025.00%
BLK230317P005600002023-01-26 3:33PM EST2023-03-171.000.000.000.00--012.50%
BLK230421P005600002023-01-31 2:16PM EST2023-04-212.850.000.000.00-2012.50%
BLK230616P005600002023-02-02 10:32AM EST2023-06-164.380.000.000.00-1012.50%
BLK230721P005600002023-01-25 12:40PM EST2023-07-2110.300.000.000.00-206.25%
BLK240119P005600002023-02-02 2:24PM EST2024-01-1917.500.000.000.00-306.25%
BLK250117P005600002023-01-23 10:30AM EST2025-01-1742.400.000.000.00--03.13%