BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:560.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00560000 | 2022-10-10 12:43PM EDT | 2023-06-16 | 60.20 | 139.40 | 146.10 | 0.00 | - | 1 | 3 | 138.29% |
| BLK230721C00560000 | 2023-05-22 10:30AM EDT | 2023-07-21 | 112.30 | 119.00 | 126.50 | 0.00 | - | 1 | 7 | 42.74% |
| BLK240119C00560000 | 2023-03-06 11:47AM EDT | 2024-01-19 | 171.10 | 131.80 | 136.50 | 0.00 | - | 2 | 28 | 28.39% |
| BLK250117C00560000 | 2022-10-17 9:58AM EDT | 2025-01-17 | 123.00 | 220.00 | 228.00 | 0.00 | - | 1 | 7 | 50.21% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230609P00560000 | 2023-05-30 12:17PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 10 | 73.83% |
| BLK230616P00560000 | 2023-06-02 11:50AM EDT | 2023-06-16 | 0.25 | 0.05 | 0.30 | -1.14 | -82.01% | 11 | 114 | 48.12% |
| BLK230623P00560000 | 2023-05-24 2:28PM EDT | 2023-06-23 | 2.35 | 0.05 | 0.80 | 0.00 | - | 2 | 3 | 45.22% |
| BLK230721P00560000 | 2023-06-02 10:48AM EDT | 2023-07-21 | 2.22 | 1.90 | 2.75 | -1.48 | -40.00% | 2 | 79 | 37.45% |
| BLK231020P00560000 | 2023-06-02 12:57PM EDT | 2023-10-20 | 9.10 | 8.70 | 9.80 | -4.90 | -35.00% | 10 | 46 | 31.57% |
| BLK240119P00560000 | 2023-06-02 1:21PM EDT | 2024-01-19 | 16.60 | 15.60 | 18.00 | -9.40 | -36.15% | 1 | 161 | 30.87% |
| BLK240621P00560000 | 2023-05-24 10:36AM EDT | 2024-06-21 | 38.76 | 23.80 | 30.70 | 0.00 | - | 6 | 7 | 30.43% |
| BLK250117P00560000 | 2023-04-25 3:13PM EDT | 2025-01-17 | 47.90 | 43.00 | 48.30 | 0.00 | - | 32 | 25 | 31.12% |
© 2023 Yahoo. All rights reserved.