Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
620.40+5.66 (+0.92%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:560.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220729C005600002022-06-10 10:50AM EDT2022-07-2981.7364.7069.800.00--1051.79%
BLK221021C005600002022-06-14 11:35AM EDT2022-10-2172.9381.7087.200.00-1240.47%
BLK230120C005600002022-06-06 10:15AM EDT2023-01-20150.6090.6097.000.00-256635.99%
BLK240119C005600002021-11-30 4:46PM EDT2024-01-19363.50362.50371.000.00-11126.99%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708P005600002022-07-07 10:00AM EDT2022-07-080.050.000.80-2.15-97.73%33274.46%
BLK220715P005600002022-07-05 11:23AM EDT2022-07-155.351.852.400.00-18450.26%
BLK220722P005600002022-06-21 10:21AM EDT2022-07-2210.604.006.100.00--152.41%
BLK220729P005600002022-06-23 10:03AM EDT2022-07-299.435.807.900.00--348.24%
BLK220819P005600002022-07-06 3:37PM EDT2022-08-1911.8010.9011.500.00-92740.88%
BLK221021P005600002022-07-06 3:37PM EDT2022-10-2124.6022.9027.200.00-8614140.84%
BLK230120P005600002022-06-21 9:41AM EDT2023-01-2045.2034.2039.200.00-13537.63%
BLK240119P005600002022-06-13 10:37AM EDT2024-01-1979.9065.2071.300.00-3534.03%