Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,999.78 +21.76 (+0.13%) CMC Crypto 200
404.33 +2.91 (+0.72%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:550.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.10 | -0.05 | -33.33% | 3 | 22 |
| 169.61 | 0.00 | - | 2 | 3 | 2022-12-16 | 0.18 | -0.02 | -10.00% | 3 | 36 |
| - | - | - | - | - | 2022-12-23 | 0.50 | 0.00 | - | 6 | 11 |
| 189.04 | 0.00 | - | 4 | 88 | 2023-01-20 | 2.80 | +0.56 | +25.00% | 3 | 372 |
| 69.00 | 0.00 | - | 134 | 50 | 2023-04-21 | 14.15 | 0.00 | - | 2 | 39 |
| 190.97 | 0.00 | - | 1 | 21 | 2023-06-16 | 18.20 | 0.00 | - | 1 | 48 |
| 254.30 | 0.00 | - | 7 | 17 | 2024-01-19 | 36.50 | 0.00 | - | 1 | 52 |
| 131.50 | 0.00 | - | - | 1 | 2025-01-17 | 68.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
