Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,449.69 +339.46 (+1.69%) CMC Crypto 200
445.20 +9.68 (+2.22%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220715C00550000 | 2022-05-31 9:49AM EDT | 2022-07-15 | 111.87 | 57.70 | 63.10 | 0.00 | - | - | 0 | 0.00% |
| BLK230120C00550000 | 2022-06-30 9:36AM EDT | 2023-01-20 | 94.65 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| BLK240119C00550000 | 2022-03-24 9:58AM EDT | 2024-01-19 | 220.50 | 156.50 | 165.00 | 0.00 | - | 3 | 4 | 45.76% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220708P00550000 | 2022-07-06 3:59PM EDT | 2022-07-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 25.00% |
| BLK220715P00550000 | 2022-07-05 3:28PM EDT | 2022-07-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 13 | 48 | 12.50% |
| BLK220729P00550000 | 2022-07-01 12:52PM EDT | 2022-07-29 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| BLK220805P00550000 | 2022-06-27 12:01PM EDT | 2022-08-05 | 6.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BLK220819P00550000 | 2022-07-05 12:13PM EDT | 2022-08-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 6.25% |
| BLK230120P00550000 | 2022-07-01 3:13PM EDT | 2023-01-20 | 35.20 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 3.13% |
| BLK240119P00550000 | 2022-06-22 10:16AM EDT | 2024-01-19 | 67.74 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
© 2022 Yahoo. All rights reserved.
