Singapore markets open in 4 hours 12 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
808.23+7.69 (+0.96%)
As of 03:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:550.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240419C005500002023-11-03 8:35AM EST2024-04-19123.00207.70215.000.00-110.00%
BLK240719C005500002023-12-04 3:17PM EST2024-07-19214.50240.30250.000.00--00.00%
BLK250117C005500002024-01-02 3:42PM EST2025-01-17269.39246.00255.000.00-1190.00%
BLK260116C005500002023-12-27 12:01PM EST2026-01-16296.06264.00272.700.00-1224.71%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240308P005500002024-02-07 12:29PM EST2024-03-080.050.001.500.00--8109.96%
BLK240419P005500002024-02-20 9:45AM EST2024-04-190.600.001.650.00-15354.64%
BLK240621P005500002024-02-27 3:29PM EST2024-06-211.000.801.050.00-14134.11%
BLK240719P005500002024-02-22 12:47PM EST2024-07-191.561.201.850.00-21733.61%
BLK250117P005500002024-02-13 3:50PM EST2025-01-179.705.707.200.00-212929.69%
BLK260116P005500002024-02-26 12:53PM EST2026-01-1619.5017.3021.800.00-14228.33%