BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:550.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00550000 | 2023-04-12 1:20PM EDT | 2023-06-16 | 131.79 | 94.70 | 102.00 | 0.00 | - | 1 | 18 | 0.00% |
| BLK240119C00550000 | 2023-04-06 10:02AM EDT | 2024-01-19 | 141.70 | 125.60 | 129.20 | 0.00 | - | 4 | 19 | 24.94% |
| BLK250117C00550000 | 2023-05-17 3:19PM EDT | 2025-01-17 | 152.17 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230602P00550000 | 2023-05-24 3:01PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLK230609P00550000 | 2023-05-23 2:02PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
| BLK230616P00550000 | 2023-05-17 2:47PM EDT | 2023-06-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 25.00% |
| BLK230623P00550000 | 2023-05-19 12:12PM EDT | 2023-06-23 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| BLK230630P00550000 | 2023-05-31 1:08PM EDT | 2023-06-30 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK230721P00550000 | 2023-05-31 12:35PM EDT | 2023-07-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 12.50% |
| BLK240119P00550000 | 2023-06-01 12:22PM EDT | 2024-01-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
| BLK240621P00550000 | 2023-05-24 2:46PM EDT | 2024-06-21 | 35.75 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 3.13% |
| BLK250117P00550000 | 2023-05-24 3:47PM EDT | 2025-01-17 | 45.20 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
© 2023 Yahoo. All rights reserved.