Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,840.97 -562.72 (-2.40%) CMC Crypto 200
524.61 -12.25 (-2.28%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:550.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421C00550000 | 2022-10-13 1:12PM EST | 2023-04-21 | 69.00 | 235.20 | 241.60 | 0.00 | - | 134 | 50 | 88.87% |
| BLK230616C00550000 | 2022-12-01 10:54AM EST | 2023-06-16 | 190.97 | 175.40 | 183.00 | 0.00 | - | 1 | 21 | 0.00% |
| BLK240119C00550000 | 2022-12-05 10:33AM EST | 2024-01-19 | 201.32 | 214.30 | 220.00 | 0.00 | - | 7 | 17 | 29.77% |
| BLK250117C00550000 | 2023-01-30 3:35PM EST | 2025-01-17 | 245.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230217P00550000 | 2023-01-25 9:30AM EST | 2023-02-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK230224P00550000 | 2023-02-02 10:23AM EST | 2023-02-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BLK230421P00550000 | 2023-01-27 3:51PM EST | 2023-04-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK230616P00550000 | 2023-02-03 1:01PM EST | 2023-06-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240119P00550000 | 2023-02-02 12:41PM EST | 2024-01-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLK250117P00550000 | 2023-01-31 3:49PM EST | 2025-01-17 | 33.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
