Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,400.57 +69.97 (+5.26%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00550000 | 2024-05-28 10:00AM EDT | 2025-01-17 | 239.42 | 238.00 | 247.30 | 0.00 | - | 4 | 19 | 0.00% |
| BLK260116C00550000 | 2024-07-16 2:37PM EDT | 2026-01-16 | 313.35 | 323.10 | 332.00 | 0.00 | - | 3 | 5 | 36.84% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240920P00550000 | 2024-07-11 10:46AM EDT | 2024-09-20 | 0.67 | 0.00 | 4.20 | 0.00 | - | 3 | 73 | 61.32% |
| BLK250117P00550000 | 2024-06-07 12:02PM EDT | 2025-01-17 | 4.10 | 2.40 | 3.40 | 0.00 | - | 1 | 127 | 37.95% |
| BLK250620P00550000 | 2024-04-10 3:23PM EDT | 2025-06-20 | 14.80 | 8.60 | 11.10 | 0.00 | - | - | 1 | 36.38% |
| BLK260116P00550000 | 2024-07-22 9:44AM EDT | 2026-01-16 | 12.00 | 9.30 | 12.00 | 0.00 | - | 1 | 39 | 29.04% |
| BLK261218P00550000 | 2024-07-17 3:09PM EDT | 2026-12-18 | 21.72 | 16.00 | 22.00 | 0.00 | - | - | 1 | 27.41% |
© 2024 Yahoo. All rights reserved.