Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
614.74-5.98 (-0.96%)
At close: 04:00PM EDT
615.06 +0.32 (+0.05%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220715C005500002022-05-31 9:49AM EDT2022-07-15111.8757.7063.100.00--00.00%
BLK230120C005500002022-06-30 9:36AM EDT2023-01-2094.650.000.000.00-3100.00%
BLK240119C005500002022-03-24 9:58AM EDT2024-01-19220.50156.50165.000.00-3445.76%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708P005500002022-07-06 3:59PM EDT2022-07-080.100.000.000.00-73725.00%
BLK220715P005500002022-07-05 3:28PM EDT2022-07-152.550.000.000.00-134812.50%
BLK220729P005500002022-07-01 12:52PM EDT2022-07-298.050.000.000.00-12212.50%
BLK220805P005500002022-06-27 12:01PM EDT2022-08-056.180.000.000.00--16.25%
BLK220819P005500002022-07-05 12:13PM EDT2022-08-1913.400.000.000.00-10236.25%
BLK230120P005500002022-07-01 3:13PM EDT2023-01-2035.200.000.000.00-22043.13%
BLK240119P005500002022-06-22 10:16AM EDT2024-01-1967.740.000.000.00-1101.56%