Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
757.16-13.57 (-1.76%)
At close: 04:00PM EST
751.89 -5.27 (-0.70%)
Pre-market: 05:48AM EST
In the money
Show:ListStraddle
Strike:550.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421C005500002022-10-13 1:12PM EST2023-04-2169.00235.20241.600.00-1345088.87%
BLK230616C005500002022-12-01 10:54AM EST2023-06-16190.97175.40183.000.00-1210.00%
BLK240119C005500002022-12-05 10:33AM EST2024-01-19201.32214.30220.000.00-71729.77%
BLK250117C005500002023-01-30 3:35PM EST2025-01-17245.000.000.000.00-200.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230217P005500002023-01-25 9:30AM EST2023-02-170.760.000.000.00-1025.00%
BLK230224P005500002023-02-02 10:23AM EST2023-02-240.050.000.000.00-8025.00%
BLK230421P005500002023-01-27 3:51PM EST2023-04-212.130.000.000.00-2012.50%
BLK230616P005500002023-02-03 1:01PM EST2023-06-164.800.000.000.00-1012.50%
BLK240119P005500002023-02-02 12:41PM EST2024-01-1915.600.000.000.00-306.25%
BLK250117P005500002023-01-31 3:49PM EST2025-01-1733.060.000.000.00-103.13%