Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240419C00550000 | 2023-11-03 9:35AM EDT | 2024-04-19 | 123.00 | 207.70 | 215.00 | 0.00 | - | 1 | 1 | 273.27% |
BLK240719C00550000 | 2024-04-11 10:56AM EDT | 2024-07-19 | 236.42 | 205.60 | 212.50 | 0.00 | - | 1 | 1 | 50.73% |
BLK250117C00550000 | 2024-01-02 4:42PM EDT | 2025-01-17 | 269.39 | 246.00 | 255.00 | 0.00 | - | 1 | 19 | 55.22% |
BLK260116C00550000 | 2024-04-15 12:04PM EDT | 2026-01-16 | 260.36 | 241.00 | 249.00 | 0.00 | - | 3 | 4 | 35.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240419P00550000 | 2024-02-20 10:45AM EDT | 2024-04-19 | 0.60 | 0.00 | 0.25 | 0.00 | - | 1 | 53 | 134.96% |
BLK240517P00550000 | 2024-04-10 9:49AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 42.87% |
BLK240621P00550000 | 2024-04-04 2:58PM EDT | 2024-06-21 | 0.80 | 0.55 | 0.80 | 0.00 | - | 2 | 43 | 36.63% |
BLK240719P00550000 | 2024-04-16 1:20PM EDT | 2024-07-19 | 1.30 | 1.20 | 1.65 | 0.00 | - | 1 | 17 | 34.67% |
BLK250117P00550000 | 2024-04-17 11:19AM EDT | 2025-01-17 | 9.50 | 9.00 | 10.00 | +1.75 | +22.58% | 1 | 127 | 30.72% |
BLK250620P00550000 | 2024-04-10 3:23PM EDT | 2025-06-20 | 14.80 | 16.60 | 18.40 | 0.00 | - | - | 1 | 30.00% |
BLK260116P00550000 | 2024-03-26 1:37PM EDT | 2026-01-16 | 19.00 | 25.50 | 28.70 | 0.00 | - | 1 | 43 | 29.16% |