BLK - BlackRock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:550.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616C005500002023-04-12 1:20PM EDT2023-06-16131.7994.70102.000.00-1180.00%
BLK240119C005500002023-04-06 10:02AM EDT2024-01-19141.70125.60129.200.00-41924.94%
BLK250117C005500002023-05-17 3:19PM EDT2025-01-17152.170.000.000.00-4160.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230602P005500002023-05-24 3:01PM EDT2023-06-020.050.000.000.00-2050.00%
BLK230609P005500002023-05-23 2:02PM EDT2023-06-090.050.000.000.00-101625.00%
BLK230616P005500002023-05-17 2:47PM EDT2023-06-161.230.000.000.00-39325.00%
BLK230623P005500002023-05-19 12:12PM EDT2023-06-231.130.000.000.00-1612.50%
BLK230630P005500002023-05-31 1:08PM EDT2023-06-301.250.000.000.00-1012.50%
BLK230721P005500002023-05-31 12:35PM EDT2023-07-213.750.000.000.00-51212.50%
BLK240119P005500002023-06-01 12:22PM EDT2024-01-1918.500.000.000.00-11186.25%
BLK240621P005500002023-05-24 2:46PM EDT2024-06-2135.750.000.000.00-793.13%
BLK250117P005500002023-05-24 3:47PM EDT2025-01-1745.200.000.000.00-2203.13%