Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,230.45 +874.67 (+2.02%) CMC Crypto 200
914.81 +18.10 (+2.02%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:540.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231215C00540000 | 2023-10-25 11:00AM EST | 2023-12-15 | 75.00 | 188.30 | 192.50 | 0.00 | - | - | 0 | 0.00% |
| BLK240119C00540000 | 2023-07-18 11:31AM EST | 2024-01-19 | 203.55 | 146.80 | 151.10 | 0.00 | - | 8 | 7 | 0.00% |
| BLK240621C00540000 | 2023-11-02 8:43AM EST | 2024-06-21 | 108.65 | 221.40 | 228.00 | 0.00 | - | 1 | 0 | 49.33% |
| BLK250117C00540000 | 2023-11-13 2:21PM EST | 2025-01-17 | 154.68 | 226.70 | 233.50 | 0.00 | - | 1 | 7 | 37.28% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231215P00540000 | 2023-11-08 3:22PM EST | 2023-12-15 | 0.32 | 0.00 | 0.35 | 0.00 | - | 2 | 19 | 93.55% |
| BLK240112P00540000 | 2023-12-05 10:38AM EST | 2024-01-12 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 1 | 50.78% |
| BLK240119P00540000 | 2023-12-01 3:25PM EST | 2024-01-19 | 1.44 | 0.00 | 1.50 | 0.00 | - | 5 | 103 | 51.98% |
| BLK240419P00540000 | 2023-11-30 3:43PM EST | 2024-04-19 | 2.10 | 1.20 | 2.65 | 0.00 | - | 1 | 48 | 32.56% |
| BLK240621P00540000 | 2023-12-04 9:30AM EST | 2024-06-21 | 3.50 | 3.50 | 3.90 | 0.00 | - | 1 | 114 | 29.14% |
| BLK240719P00540000 | 2023-12-06 1:07PM EST | 2024-07-19 | 5.00 | 3.70 | 4.70 | 0.00 | - | 1 | 1 | 28.46% |
| BLK250117P00540000 | 2023-11-14 1:44PM EST | 2025-01-17 | 17.20 | 12.60 | 14.00 | 0.00 | - | 8 | 57 | 28.65% |
| BLK260116P00540000 | 2023-11-20 11:34AM EST | 2026-01-16 | 29.00 | 23.90 | 28.80 | 0.00 | - | 21 | 16 | 27.11% |
© 2023 Yahoo. All rights reserved.