Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,052.47 -9.35 (-0.18%) Dow
37,809.10 +73.99 (+0.20%) Nasdaq
15,875.41 -9.61 (-0.06%) Bitcoin USD
62,135.39 -2,247.65 (-3.49%) CMC Crypto 200
885.54 0.00 (0.00%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:540.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00540000 | 2023-11-02 9:43AM EDT | 2024-06-21 | 108.65 | 221.40 | 228.00 | 0.00 | - | 1 | 0 | 57.69% |
| BLK250117C00540000 | 2023-11-13 3:21PM EDT | 2025-01-17 | 154.68 | 253.30 | 258.40 | 0.00 | - | 1 | 7 | 51.86% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419P00540000 | 2023-12-26 12:39PM EDT | 2024-04-19 | 0.70 | 0.10 | 1.50 | 0.00 | - | 19 | 46 | 158.84% |
| BLK240621P00540000 | 2024-01-30 1:32PM EDT | 2024-06-21 | 1.10 | 0.40 | 1.00 | 0.00 | - | 3 | 78 | 40.19% |
| BLK240719P00540000 | 2024-04-15 1:20PM EDT | 2024-07-19 | 1.10 | 0.95 | 1.55 | 0.00 | - | 12 | 11 | 36.33% |
| BLK241018P00540000 | 2024-02-13 2:23PM EDT | 2024-10-18 | 4.80 | 1.15 | 6.90 | 0.00 | - | - | 1 | 35.75% |
| BLK241115P00540000 | 2024-02-13 2:32PM EDT | 2024-11-15 | 5.80 | 2.20 | 7.30 | 0.00 | - | - | 1 | 33.82% |
| BLK250117P00540000 | 2024-02-22 1:04PM EDT | 2025-01-17 | 7.25 | 3.20 | 10.70 | 0.00 | - | 1 | 59 | 33.07% |
| BLK250620P00540000 | 2024-04-08 3:31PM EDT | 2025-06-20 | 12.60 | 14.60 | 16.60 | 0.00 | - | 1 | 1 | 30.46% |
| BLK260116P00540000 | 2024-03-11 10:30AM EDT | 2026-01-16 | 18.30 | 20.20 | 22.30 | 0.00 | - | 1 | 17 | 27.73% |
© 2024 Yahoo. All rights reserved.