BLK - BlackRock, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:540.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616C005400002023-06-06 1:19PM EDT2023-06-16142.00140.70143.20+29.72+26.47%3602576.61%
BLK231020C005400002023-05-31 10:57AM EDT2023-10-20133.90147.30153.600.00-1238.00%
BLK240119C005400002023-03-10 2:53PM EDT2024-01-19138.11145.10151.600.00-8827.65%
BLK250117C005400002023-05-11 3:52PM EDT2025-01-17154.17178.40186.100.00-2332.39%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230609P005400002023-05-18 10:38AM EDT2023-06-090.750.000.800.00-13104.83%
BLK230616P005400002023-06-06 1:32PM EDT2023-06-160.160.000.00-0.41-71.93%28325.00%
BLK230630P005400002023-05-31 11:42AM EDT2023-06-301.280.001.500.00-2352.31%
BLK230721P005400002023-06-06 1:23PM EDT2023-07-211.280.952.55-0.62-32.63%176443.05%
BLK231020P005400002023-06-06 11:19AM EDT2023-10-206.406.006.40-0.60-8.57%214531.46%
BLK240119P005400002023-06-01 1:33PM EDT2024-01-1916.8012.5013.300.00-15230.85%
BLK240621P005400002023-03-23 1:44PM EDT2024-06-2138.5024.6028.900.00--1032.71%
BLK250117P005400002023-04-03 11:14AM EDT2025-01-1745.9144.8046.800.00-10433.44%