Singapore markets open in 8 hours 9 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
608.45-8.25 (-1.34%)
As of 12:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:540.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221021C005400002022-06-02 3:59PM EDT2022-10-21154.1095.30100.100.00-11447.91%
BLK230120C005400002022-03-22 3:46PM EDT2023-01-20221.00158.10164.600.00-11574.20%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220708P005400002022-07-01 9:31AM EDT2022-07-081.100.003.400.00-11080.42%
BLK220715P005400002022-07-05 9:55AM EDT2022-07-153.402.502.90+1.14+50.44%513254.63%
BLK220722P005400002022-06-22 3:29PM EDT2022-07-227.001.355.700.00--153.77%
BLK220819P005400002022-06-30 11:33AM EDT2022-08-1913.2311.0012.10+1.23+10.25%5945.08%
BLK221021P005400002022-06-30 12:21PM EDT2022-10-2123.1022.3024.60+0.30+1.32%12741.51%
BLK230120P005400002022-07-01 3:12PM EDT2023-01-2033.1933.7038.200.00-118139.67%
BLK240119P005400002022-06-22 10:14AM EDT2024-01-1963.3761.2068.300.00-1335.02%