Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK241220C00540000 | 2024-07-19 3:00PM EDT | 2024-12-20 | 297.30 | 318.40 | 327.80 | 0.00 | - | 1 | 1 | 56.85% |
| BLK250117C00540000 | 2023-11-13 3:21PM EDT | 2025-01-17 | 154.68 | 250.10 | 259.30 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240816P00540000 | 2024-06-11 1:21PM EDT | 2024-08-16 | 0.36 | 0.00 | 1.50 | 0.00 | - | - | 15 | 88.31% |
| BLK240920P00540000 | 2024-06-27 2:21PM EDT | 2024-09-20 | 0.58 | 0.00 | 4.10 | 0.00 | - | 24 | 21 | 63.26% |
| BLK241018P00540000 | 2024-06-27 2:27PM EDT | 2024-10-18 | 1.04 | 0.05 | 5.40 | 0.00 | - | 24 | 12 | 54.35% |
| BLK241115P00540000 | 2024-04-24 1:54PM EDT | 2024-11-15 | 4.12 | 1.65 | 2.45 | 0.00 | - | 1 | 2 | 46.16% |
| BLK241220P00540000 | 2024-07-02 12:39PM EDT | 2024-12-20 | 2.04 | 0.40 | 3.80 | 0.00 | - | 1 | 11 | 43.81% |
| BLK250117P00540000 | 2024-07-01 9:41AM EDT | 2025-01-17 | 2.60 | 0.55 | 4.60 | 0.00 | - | 1 | 59 | 41.77% |
| BLK250321P00540000 | 2024-05-29 1:14PM EDT | 2025-03-21 | 6.90 | 1.00 | 8.30 | 0.00 | - | - | 2 | 40.99% |
| BLK250620P00540000 | 2024-04-08 3:31PM EDT | 2025-06-20 | 12.60 | 9.70 | 12.10 | 0.00 | - | 1 | 1 | 38.46% |
| BLK260116P00540000 | 2024-03-11 10:30AM EDT | 2026-01-16 | 18.30 | 20.20 | 22.30 | 0.00 | - | 1 | 17 | 36.16% |
© 2024 Yahoo. All rights reserved.