Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK241220C00540000 | 2024-07-19 3:00PM EDT | 2024-12-20 | 297.30 | 318.40 | 327.80 | 0.00 | - | 1 | 1 | 56.85% |
BLK250117C00540000 | 2023-11-13 3:21PM EDT | 2025-01-17 | 154.68 | 250.10 | 259.30 | 0.00 | - | 1 | 7 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240816P00540000 | 2024-06-11 1:21PM EDT | 2024-08-16 | 0.36 | 0.00 | 1.50 | 0.00 | - | - | 15 | 88.31% |
BLK240920P00540000 | 2024-06-27 2:21PM EDT | 2024-09-20 | 0.58 | 0.00 | 4.10 | 0.00 | - | 24 | 21 | 63.26% |
BLK241018P00540000 | 2024-06-27 2:27PM EDT | 2024-10-18 | 1.04 | 0.05 | 5.40 | 0.00 | - | 24 | 12 | 54.35% |
BLK241115P00540000 | 2024-04-24 1:54PM EDT | 2024-11-15 | 4.12 | 1.65 | 2.45 | 0.00 | - | 1 | 2 | 46.16% |
BLK241220P00540000 | 2024-07-02 12:39PM EDT | 2024-12-20 | 2.04 | 0.40 | 3.80 | 0.00 | - | 1 | 11 | 43.81% |
BLK250117P00540000 | 2024-07-01 9:41AM EDT | 2025-01-17 | 2.60 | 0.55 | 4.60 | 0.00 | - | 1 | 59 | 41.77% |
BLK250321P00540000 | 2024-05-29 1:14PM EDT | 2025-03-21 | 6.90 | 1.00 | 8.30 | 0.00 | - | - | 2 | 40.99% |
BLK250620P00540000 | 2024-04-08 3:31PM EDT | 2025-06-20 | 12.60 | 9.70 | 12.10 | 0.00 | - | 1 | 1 | 38.46% |
BLK260116P00540000 | 2024-03-11 10:30AM EDT | 2026-01-16 | 18.30 | 20.20 | 22.30 | 0.00 | - | 1 | 17 | 36.16% |