Singapore markets closed
Straits Times Index
3,378.01 -7.92 (-0.23%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,933.68 +96.79 (+0.42%) CMC Crypto 200
527.05 +1.91 (+0.36%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:540.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421C00540000 | 2022-12-15 1:04PM EST | 2023-04-21 | 171.30 | 217.10 | 224.10 | 0.00 | - | 7 | 8 | 72.94% |
| BLK230616C00540000 | 2023-01-12 3:31PM EST | 2023-06-16 | 219.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240119C00540000 | 2022-09-29 11:26AM EST | 2024-01-19 | 108.20 | 171.40 | 178.90 | 0.00 | - | - | 1 | 0.00% |
| BLK250117C00540000 | 2022-10-13 11:03AM EST | 2025-01-17 | 117.00 | 286.00 | 294.00 | 0.00 | - | 3 | 3 | 50.27% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230217P00540000 | 2023-01-20 11:16AM EST | 2023-02-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BLK230303P00540000 | 2023-02-03 1:44PM EST | 2023-03-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BLK230421P00540000 | 2023-01-20 3:49PM EST | 2023-04-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BLK230616P00540000 | 2023-02-06 2:01PM EST | 2023-06-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLK230721P00540000 | 2023-02-03 1:05PM EST | 2023-07-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240119P00540000 | 2023-02-02 12:48PM EST | 2024-01-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
