Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
742.38-14.78 (-1.95%)
At close: 04:00PM EST
746.09 +3.71 (+0.50%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:540.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421C005400002022-12-15 1:04PM EST2023-04-21171.30217.10224.100.00-7872.94%
BLK230616C005400002023-01-12 3:31PM EST2023-06-16219.940.000.000.00-200.00%
BLK240119C005400002022-09-29 11:26AM EST2024-01-19108.20171.40178.900.00--10.00%
BLK250117C005400002022-10-13 11:03AM EST2025-01-17117.00286.00294.000.00-3350.27%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230217P005400002023-01-20 11:16AM EST2023-02-170.290.000.000.00-3025.00%
BLK230303P005400002023-02-03 1:44PM EST2023-03-030.600.000.000.00-3025.00%
BLK230421P005400002023-01-20 3:49PM EST2023-04-213.400.000.000.00-26012.50%
BLK230616P005400002023-02-06 2:01PM EST2023-06-165.150.000.000.00-3012.50%
BLK230721P005400002023-02-03 1:05PM EST2023-07-216.200.000.000.00-1012.50%
BLK240119P005400002023-02-02 12:48PM EST2024-01-1914.500.000.000.00-306.25%