BLK - BlackRock, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:540.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00540000 | 2023-06-06 1:19PM EDT | 2023-06-16 | 142.00 | 140.70 | 143.20 | +29.72 | +26.47% | 360 | 25 | 76.61% |
| BLK231020C00540000 | 2023-05-31 10:57AM EDT | 2023-10-20 | 133.90 | 147.30 | 153.60 | 0.00 | - | 1 | 2 | 38.00% |
| BLK240119C00540000 | 2023-03-10 2:53PM EDT | 2024-01-19 | 138.11 | 145.10 | 151.60 | 0.00 | - | 8 | 8 | 27.65% |
| BLK250117C00540000 | 2023-05-11 3:52PM EDT | 2025-01-17 | 154.17 | 178.40 | 186.10 | 0.00 | - | 2 | 3 | 32.39% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230609P00540000 | 2023-05-18 10:38AM EDT | 2023-06-09 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 104.83% |
| BLK230616P00540000 | 2023-06-06 1:32PM EDT | 2023-06-16 | 0.16 | 0.00 | 0.00 | -0.41 | -71.93% | 2 | 83 | 25.00% |
| BLK230630P00540000 | 2023-05-31 11:42AM EDT | 2023-06-30 | 1.28 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 52.31% |
| BLK230721P00540000 | 2023-06-06 1:23PM EDT | 2023-07-21 | 1.28 | 0.95 | 2.55 | -0.62 | -32.63% | 17 | 64 | 43.05% |
| BLK231020P00540000 | 2023-06-06 11:19AM EDT | 2023-10-20 | 6.40 | 6.00 | 6.40 | -0.60 | -8.57% | 2 | 145 | 31.46% |
| BLK240119P00540000 | 2023-06-01 1:33PM EDT | 2024-01-19 | 16.80 | 12.50 | 13.30 | 0.00 | - | 1 | 52 | 30.85% |
| BLK240621P00540000 | 2023-03-23 1:44PM EDT | 2024-06-21 | 38.50 | 24.60 | 28.90 | 0.00 | - | - | 10 | 32.71% |
| BLK250117P00540000 | 2023-04-03 11:14AM EDT | 2025-01-17 | 45.91 | 44.80 | 46.80 | 0.00 | - | 10 | 4 | 33.44% |
© 2023 Yahoo. All rights reserved.