Singapore markets open in 5 hours 28 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
758.95-12.46 (-1.62%)
As of 03:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:540.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C005400002023-11-02 9:43AM EDT2024-06-21108.65221.40228.000.00-1095.09%
BLK250117C005400002023-11-13 3:21PM EDT2025-01-17154.68253.30258.400.00-1756.23%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240614P005400002024-05-28 11:57AM EDT2024-06-140.890.054.800.00-3393.46%
BLK240621P005400002024-05-07 10:07AM EDT2024-06-210.240.051.700.00-27865.82%
BLK240719P005400002024-05-20 9:38AM EDT2024-07-190.200.051.050.00-11146.03%
BLK240920P005400002024-05-23 3:00PM EDT2024-09-200.961.001.600.00--1233.25%
BLK241018P005400002024-05-15 1:30PM EDT2024-10-181.351.902.300.00-101131.90%
BLK241115P005400002024-04-24 1:54PM EDT2024-11-154.121.652.450.00-1229.53%
BLK241220P005400002024-04-17 11:12AM EDT2024-12-206.871.952.900.00--1027.83%
BLK250117P005400002024-05-10 9:52AM EDT2025-01-173.914.705.500.00-15930.13%
BLK250620P005400002024-04-08 3:31PM EDT2025-06-2012.609.7012.100.00-1129.02%
BLK260116P005400002024-03-11 10:30AM EDT2026-01-1618.3020.2022.300.00-11728.73%