Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,766.46 -58.87 (-1.54%) Dow
30,503.50 -593.76 (-1.91%) Nasdaq
11,100.62 -27.22 (-0.24%) BTC-USD
19,562.58 -152.80 (-0.78%) CMC Crypto 200
423.31 -16.72 (-3.80%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:540.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK221021C00540000 | 2022-06-02 3:59PM EDT | 2022-10-21 | 154.10 | 95.30 | 100.10 | 0.00 | - | 1 | 14 | 47.91% |
| BLK230120C00540000 | 2022-03-22 3:46PM EDT | 2023-01-20 | 221.00 | 158.10 | 164.60 | 0.00 | - | 1 | 15 | 74.20% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220708P00540000 | 2022-07-01 9:31AM EDT | 2022-07-08 | 1.10 | 0.00 | 3.40 | 0.00 | - | 1 | 10 | 80.42% |
| BLK220715P00540000 | 2022-07-05 9:55AM EDT | 2022-07-15 | 3.40 | 2.50 | 2.90 | +1.14 | +50.44% | 5 | 132 | 54.63% |
| BLK220722P00540000 | 2022-06-22 3:29PM EDT | 2022-07-22 | 7.00 | 1.35 | 5.70 | 0.00 | - | - | 1 | 53.77% |
| BLK220819P00540000 | 2022-06-30 11:33AM EDT | 2022-08-19 | 13.23 | 11.00 | 12.10 | +1.23 | +10.25% | 5 | 9 | 45.08% |
| BLK221021P00540000 | 2022-06-30 12:21PM EDT | 2022-10-21 | 23.10 | 22.30 | 24.60 | +0.30 | +1.32% | 1 | 27 | 41.51% |
| BLK230120P00540000 | 2022-07-01 3:12PM EDT | 2023-01-20 | 33.19 | 33.70 | 38.20 | 0.00 | - | 1 | 181 | 39.67% |
| BLK240119P00540000 | 2022-06-22 10:14AM EDT | 2024-01-19 | 63.37 | 61.20 | 68.30 | 0.00 | - | 1 | 3 | 35.02% |
© 2022 Yahoo. All rights reserved.
