Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
744.73-0.71 (-0.10%)
At close: 04:00PM EST
744.01 -0.72 (-0.10%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Strike:540.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231215C005400002023-10-25 11:00AM EST2023-12-1575.00188.30192.500.00--00.00%
BLK240119C005400002023-07-18 11:31AM EST2024-01-19203.55146.80151.100.00-870.00%
BLK240621C005400002023-11-02 8:43AM EST2024-06-21108.65221.40228.000.00-1049.33%
BLK250117C005400002023-11-13 2:21PM EST2025-01-17154.68226.70233.500.00-1737.28%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231215P005400002023-11-08 3:22PM EST2023-12-150.320.000.350.00-21993.55%
BLK240112P005400002023-12-05 10:38AM EST2024-01-120.150.001.500.00--150.78%
BLK240119P005400002023-12-01 3:25PM EST2024-01-191.440.001.500.00-510351.98%
BLK240419P005400002023-11-30 3:43PM EST2024-04-192.101.202.650.00-14832.56%
BLK240621P005400002023-12-04 9:30AM EST2024-06-213.503.503.900.00-111429.14%
BLK240719P005400002023-12-06 1:07PM EST2024-07-195.003.704.700.00-1128.46%
BLK250117P005400002023-11-14 1:44PM EST2025-01-1717.2012.6014.000.00-85728.65%
BLK260116P005400002023-11-20 11:34AM EST2026-01-1629.0023.9028.800.00-211627.11%