Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,248.62 +511.95 (+0.82%) CMC Crypto 200
1,311.72 +34.74 (+2.72%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 308.33 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.10 | 0.00 | - | 5 | 26 |
| 308.72 | 0.00 | - | - | 1 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 1 |
| 315.36 | 0.00 | - | 2 | 9 | 2024-06-21 | 0.15 | -0.45 | -75.00% | 2 | 27 |
| - | - | - | - | - | 2024-07-19 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-16 | 1.10 | 0.00 | - | - | 1 |
| 331.74 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-10-18 | 2.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-12-20 | 3.49 | 0.00 | - | 1 | 1 |
| 316.50 | 0.00 | - | 1 | 14 | 2025-01-17 | 5.10 | 0.00 | - | 2 | 163 |
| - | - | - | - | - | 2025-06-20 | 11.50 | 0.00 | - | 1 | 3 |
| 280.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 17.90 | 0.00 | - | 2 | 32 |
© 2024 Yahoo. All rights reserved.