Singapore markets closed
Straits Times Index
3,215.11 -3.89 (-0.12%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,395.19 -104.41 (-1.39%) Bitcoin USD
28,163.31 +483.84 (+1.75%) CMC Crypto 200
614.78 +17.32 (+2.90%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | - | 1 | 0 | 2023-03-24 | 0.05 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2023-03-31 | 0.10 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-04-14 | 2.62 | 0.00 | - | - | 0 |
| 94.13 | 0.00 | - | - | 15 | 2023-04-21 | 1.00 | 0.00 | - | 2 | 0 |
| 182.00 | 0.00 | - | 5 | 0 | 2023-06-16 | 5.00 | 0.00 | - | 5 | 0 |
| 155.50 | 0.00 | - | - | 0 | 2023-07-21 | 13.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-20 | 13.40 | 0.00 | - | 5 | 0 |
| 232.00 | 0.00 | - | 1 | 9 | 2024-01-19 | 20.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-21 | 22.50 | 0.00 | - | 1 | 0 |
| 270.00 | 0.00 | - | 3 | 14 | 2025-01-17 | 42.40 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
