Singapore markets closed
Straits Times Index
3,389.49 +12.30 (+0.36%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,767.85 +6.74 (+0.09%) BTC-USD
22,963.96 -75.84 (-0.33%) CMC Crypto 200
520.34 -6.85 (-1.30%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:440.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00440000 | 2022-10-25 9:38AM EST | 2023-06-16 | 201.98 | 300.20 | 307.80 | 0.00 | - | 8 | 2 | 0.00% |
| BLK240119C00440000 | 2022-12-23 10:17AM EST | 2024-01-19 | 285.50 | 310.00 | 319.00 | 0.00 | - | 1 | 1 | 18.95% |
| BLK250117C00440000 | 2022-09-29 1:05PM EST | 2025-01-17 | 177.60 | 258.10 | 267.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230217P00440000 | 2022-12-28 11:14AM EST | 2023-02-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK230421P00440000 | 2023-01-19 12:02PM EST | 2023-04-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK230616P00440000 | 2022-11-03 11:03AM EST | 2023-06-16 | 13.10 | 5.30 | 8.50 | 0.00 | - | 1 | 4 | 60.21% |
| BLK230721P00440000 | 2023-01-04 1:33PM EST | 2023-07-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK240119P00440000 | 2023-01-13 12:38PM EST | 2024-01-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK250117P00440000 | 2023-01-18 12:00PM EST | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
