Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
763.40-22.56 (-2.87%)
At close: 04:00PM EDT
763.01 -0.39 (-0.05%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117C004400002022-09-29 2:05PM EDT2025-01-17177.60258.10267.000.00--10.00%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240419P004400002024-02-13 3:26PM EDT2024-04-190.200.000.250.00-56137.89%
BLK240621P004400002023-03-24 10:51AM EDT2024-06-2120.719.8013.600.00-1197.69%
BLK250117P004400002024-03-21 2:30PM EDT2025-01-172.002.704.800.00-12139.63%
BLK250620P004400002024-03-07 1:18PM EDT2025-06-202.003.209.200.00-1937.06%
BLK260116P004400002023-11-20 11:25AM EDT2026-01-1614.3110.2013.700.00-1733.88%