Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
754.30-2.13 (-0.28%)
At close: 04:00PM EST
751.25 +1.95 (+0.26%)
Pre-market: 06:45AM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231208C004400002023-12-05 9:36AM EST2023-12-08311.100.000.000.00-300.00%
BLK240119C004400002022-12-23 10:17AM EST2024-01-19285.50310.00319.000.00-1159.77%
BLK250117C004400002022-09-29 1:05PM EST2025-01-17177.60258.10267.000.00--10.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P004400002023-12-05 2:22PM EST2024-01-190.300.000.000.00-37825.00%
BLK240621P004400002023-03-24 9:51AM EST2024-06-2120.719.8013.600.00-1157.51%
BLK250117P004400002023-11-29 11:13AM EST2025-01-174.850.000.000.00-11812.50%
BLK260116P004400002023-11-20 10:25AM EST2026-01-1614.310.000.000.00-176.25%