Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
758.90+7.65 (+1.02%)
At close: 04:00PM EST
751.00 -7.90 (-1.04%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616C004400002022-10-25 9:38AM EST2023-06-16201.98300.20307.800.00-820.00%
BLK240119C004400002022-12-23 10:17AM EST2024-01-19285.50310.00319.000.00-1118.95%
BLK250117C004400002022-09-29 1:05PM EST2025-01-17177.60258.10267.000.00--10.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230217P004400002022-12-28 11:14AM EST2023-02-170.420.000.000.00-1050.00%
BLK230421P004400002023-01-19 12:02PM EST2023-04-210.950.000.000.00-2025.00%
BLK230616P004400002022-11-03 11:03AM EST2023-06-1613.105.308.500.00-1460.21%
BLK230721P004400002023-01-04 1:33PM EST2023-07-215.900.000.000.00--012.50%
BLK240119P004400002023-01-13 12:38PM EST2024-01-199.500.000.000.00-1012.50%
BLK250117P004400002023-01-18 12:00PM EST2025-01-1720.000.000.000.00--06.25%