Singapore markets open in 2 hours 58 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
743.07-6.23 (-0.83%)
At close: 04:00PM EST
743.00 -0.07 (-0.01%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C004300002023-12-05 2:05PM EST2024-01-19324.50311.90319.700.00-5088.38%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P004300002023-12-04 3:50PM EST2024-01-190.050.000.250.00-23657.91%
BLK240419P004300002023-11-13 10:00AM EST2024-04-191.000.151.450.00-1245.58%
BLK240621P004300002023-08-21 10:39AM EST2024-06-215.902.303.300.00-1443.60%
BLK250117P004300002023-10-25 2:10PM EST2025-01-1715.303.108.500.00-4037.49%
BLK260116P004300002023-09-28 2:15PM EST2026-01-1625.3027.5032.400.00-1241.23%