Singapore markets close in 42 minutes
Straits Times Index
3,285.93 -7.20 (-0.22%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,269.04 +67.77 (+0.39%) FTSE 100
8,078.27 +37.89 (+0.47%) Bitcoin USD
64,091.99 -2,508.83 (-3.77%) CMC Crypto 200
1,332.59 -49.98 (-3.62%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00430000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK241018P00430000 | 2024-04-08 1:14PM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK241115P00430000 | 2024-04-08 1:14PM EDT | 2024-11-15 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BLK250117P00430000 | 2023-10-25 3:10PM EDT | 2025-01-17 | 15.30 | 3.10 | 8.50 | 0.00 | - | 4 | 0 | 47.83% |
| BLK250620P00430000 | 2024-04-16 2:34PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BLK260116P00430000 | 2023-09-28 3:15PM EDT | 2026-01-16 | 25.30 | 27.50 | 32.40 | 0.00 | - | 1 | 2 | 46.76% |
© 2024 Yahoo. All rights reserved.