Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240119C00430000 | 2023-12-05 2:05PM EST | 2024-01-19 | 324.50 | 311.90 | 319.70 | 0.00 | - | 5 | 0 | 88.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240119P00430000 | 2023-12-04 3:50PM EST | 2024-01-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 36 | 57.91% |
BLK240419P00430000 | 2023-11-13 10:00AM EST | 2024-04-19 | 1.00 | 0.15 | 1.45 | 0.00 | - | 1 | 2 | 45.58% |
BLK240621P00430000 | 2023-08-21 10:39AM EST | 2024-06-21 | 5.90 | 2.30 | 3.30 | 0.00 | - | 1 | 4 | 43.60% |
BLK250117P00430000 | 2023-10-25 2:10PM EST | 2025-01-17 | 15.30 | 3.10 | 8.50 | 0.00 | - | 4 | 0 | 37.49% |
BLK260116P00430000 | 2023-09-28 2:15PM EST | 2026-01-16 | 25.30 | 27.50 | 32.40 | 0.00 | - | 1 | 2 | 41.23% |