Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor2 August 2024
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK241018P00430000 | 2024-07-26 2:49PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.90 | -0.12 | -22.64% | 2 | 10 | 59.52% |
| BLK241115P00430000 | 2024-07-18 10:08AM EDT | 2024-11-15 | 0.63 | 0.00 | 2.20 | 0.00 | - | 3 | 19 | 57.96% |
| BLK241220P00430000 | 2024-05-16 3:58PM EDT | 2024-12-20 | 0.82 | 0.35 | 1.45 | 0.00 | - | - | 10 | 52.70% |
| BLK250117P00430000 | 2024-06-28 9:45AM EDT | 2025-01-17 | 1.00 | 0.05 | 5.60 | 0.00 | - | 1 | 7 | 53.84% |
| BLK250321P00430000 | 2024-06-26 9:30AM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BLK250620P00430000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 2.80 | 0.00 | 8.60 | 0.00 | - | 4 | 6 | 49.16% |
| BLK260116P00430000 | 2024-07-23 3:05PM EDT | 2026-01-16 | 4.53 | 1.60 | 7.40 | 0.00 | - | 1 | 2 | 37.12% |
© 2024 Yahoo. All rights reserved.