Singapore markets open in 2 hours 58 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.13 (-0.19%) Nasdaq
14,146.71 -83.20 (-0.58%) Bitcoin USD
43,842.71 +3.75 (+0.01%) CMC Crypto 200
892.72 +650.04 (+267.86%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:430.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00430000 | 2023-12-05 2:05PM EST | 2024-01-19 | 324.50 | 311.90 | 319.70 | 0.00 | - | 5 | 0 | 88.38% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119P00430000 | 2023-12-04 3:50PM EST | 2024-01-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 36 | 57.91% |
| BLK240419P00430000 | 2023-11-13 10:00AM EST | 2024-04-19 | 1.00 | 0.15 | 1.45 | 0.00 | - | 1 | 2 | 45.58% |
| BLK240621P00430000 | 2023-08-21 10:39AM EST | 2024-06-21 | 5.90 | 2.30 | 3.30 | 0.00 | - | 1 | 4 | 43.60% |
| BLK250117P00430000 | 2023-10-25 2:10PM EST | 2025-01-17 | 15.30 | 3.10 | 8.50 | 0.00 | - | 4 | 0 | 37.49% |
| BLK260116P00430000 | 2023-09-28 2:15PM EST | 2026-01-16 | 25.30 | 27.50 | 32.40 | 0.00 | - | 1 | 2 | 41.23% |
© 2023 Yahoo. All rights reserved.