Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
781.90-2.65 (-0.34%)
At close: 04:00PM EDT
783.00 +1.10 (+0.14%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor31 May 2024
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P004300002024-05-13 11:01AM EDT2024-06-210.750.002.550.00-24105.71%
BLK241018P004300002024-04-08 1:14PM EDT2024-10-181.670.001.150.00--1045.42%
BLK241115P004300002024-05-16 3:58PM EDT2024-11-150.620.051.400.00-201042.90%
BLK241220P004300002024-05-16 3:58PM EDT2024-12-200.820.502.250.00--1042.35%
BLK250117P004300002023-10-25 3:10PM EDT2025-01-1715.303.108.500.00-4052.25%
BLK250620P004300002024-04-16 2:34PM EDT2025-06-206.800.009.600.00-4441.96%
BLK260116P004300002023-09-28 3:15PM EDT2026-01-1625.3027.5032.400.00-1249.02%