BLK - BlackRock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:430.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C004300002023-02-02 1:18PM EDT2024-01-19354.75271.10279.900.00-1978.31%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616P004300002023-04-13 3:44PM EDT2023-06-160.850.001.000.00-314492.24%
BLK230623P004300002023-05-25 10:59AM EDT2023-06-230.100.000.000.00--125.00%
BLK230721P004300002023-05-04 10:32AM EDT2023-07-211.430.000.000.00-22025.00%
BLK231020P004300002023-05-22 1:08PM EDT2023-10-201.860.000.000.00-11012.50%
BLK240119P004300002023-05-30 11:43AM EDT2024-01-195.410.000.000.00-13012.50%
BLK240621P004300002023-05-22 3:32PM EDT2024-06-2110.800.000.000.00-126.25%
BLK250117P004300002023-03-02 2:10PM EDT2025-01-1720.6321.0024.800.00-3336.92%