BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:430.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00430000 | 2023-02-02 1:18PM EDT | 2024-01-19 | 354.75 | 271.10 | 279.90 | 0.00 | - | 1 | 9 | 78.31% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P00430000 | 2023-04-13 3:44PM EDT | 2023-06-16 | 0.85 | 0.00 | 1.00 | 0.00 | - | 31 | 44 | 92.24% |
| BLK230623P00430000 | 2023-05-25 10:59AM EDT | 2023-06-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BLK230721P00430000 | 2023-05-04 10:32AM EDT | 2023-07-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| BLK231020P00430000 | 2023-05-22 1:08PM EDT | 2023-10-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| BLK240119P00430000 | 2023-05-30 11:43AM EDT | 2024-01-19 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| BLK240621P00430000 | 2023-05-22 3:32PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BLK250117P00430000 | 2023-03-02 2:10PM EDT | 2025-01-17 | 20.63 | 21.00 | 24.80 | 0.00 | - | 3 | 3 | 36.92% |
© 2023 Yahoo. All rights reserved.