Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,276.76 -28.44 (-0.66%) Dow
34,006.39 -145.62 (-0.43%) Nasdaq
12,943.30 -159.25 (-1.22%) BTC-USD
23,413.77 -438.61 (-1.84%) CMC Crypto 200
556.57 -16.25 (-2.84%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:420.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 0.19 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2022-08-26 | 0.05 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 2022-09-02 | 0.15 | 0.00 | - | - | 40 |
| - | - | - | - | - | 2022-09-09 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-09-16 | 0.35 | 0.00 | - | 2 | 12 |
| 325.60 | 0.00 | - | - | 3 | 2022-10-21 | 0.95 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2023-01-20 | 5.40 | 0.00 | - | 1 | 49 |
| 347.33 | 0.00 | - | 2 | 4 | 2024-01-19 | 15.04 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. All rights reserved.
