Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,102.09 -8.99 (-0.22%) Dow
33,760.16 -130.86 (-0.39%) Nasdaq
11,889.90 +2.45 (+0.02%) BTC-USD
22,955.84 +127.22 (+0.56%) CMC Crypto 200
527.57 +1.61 (+0.31%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EST. Market open.
Strike:310.00
Callsfor10 February 2023
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P00310000 | 2022-10-13 9:29AM EST | 2023-06-16 | 9.40 | 0.55 | 3.20 | 0.00 | - | - | 2 | 73.27% |
| BLK240119P00310000 | 2023-01-11 9:36AM EST | 2024-01-19 | 3.80 | 1.10 | 3.00 | 0.00 | - | 1 | 2 | 48.58% |
| BLK250117P00310000 | 2022-12-16 3:46PM EST | 2025-01-17 | 13.10 | 5.70 | 10.50 | 0.00 | - | 1 | 5 | 44.21% |
© 2023 Yahoo. All rights reserved.
