Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK230616P00310000 | 2022-10-13 9:29AM EST | 2023-06-16 | 9.40 | 0.55 | 3.20 | 0.00 | - | - | 2 | 73.27% |
BLK240119P00310000 | 2023-01-11 9:36AM EST | 2024-01-19 | 3.80 | 1.10 | 3.00 | 0.00 | - | 1 | 2 | 48.58% |
BLK250117P00310000 | 2022-12-16 3:46PM EST | 2025-01-17 | 13.10 | 5.70 | 10.50 | 0.00 | - | 1 | 5 | 44.21% |