Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00310000 | 2024-02-08 1:11PM EDT | 2024-06-21 | 0.41 | 0.00 | 2.00 | 0.00 | - | - | 1 | 105.15% |
BLK250117P00310000 | 2024-01-25 12:31PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.75 | 0.00 | - | 2 | 8 | 52.41% |
BLK260116P00310000 | 2024-04-26 1:02PM EDT | 2026-01-16 | 2.65 | 1.40 | 5.00 | -1.56 | -37.05% | 5 | 235 | 41.02% |