BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:310.00
Callsfor16 June 2023
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P00310000 | 2023-05-08 3:33PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 43 | 181.25% |
| BLK240119P00310000 | 2023-01-11 10:36AM EDT | 2024-01-19 | 3.80 | 1.45 | 3.50 | 0.00 | - | 1 | 2 | 54.80% |
| BLK250117P00310000 | 2023-04-03 10:09AM EDT | 2025-01-17 | 8.70 | 4.70 | 9.20 | 0.00 | - | 10 | 16 | 44.47% |
© 2023 Yahoo. All rights reserved.