BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:280.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00280000 | 2023-03-14 10:21AM EDT | 2025-01-17 | 366.00 | 386.50 | 396.00 | 0.00 | - | - | 0 | 39.52% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P00280000 | 2023-03-01 4:55PM EDT | 2023-06-16 | 0.19 | 0.05 | 1.05 | 0.00 | - | 6 | 1 | 165.23% |
| BLK240119P00280000 | 2023-05-04 2:33PM EDT | 2024-01-19 | 0.60 | 0.30 | 1.60 | 0.00 | - | 6 | 12 | 50.45% |
| BLK250117P00280000 | 2023-04-10 9:42AM EDT | 2025-01-17 | 7.00 | 4.60 | 7.00 | 0.00 | - | 1 | 10 | 45.26% |
© 2023 Yahoo. All rights reserved.