Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,126.05 +47.19 (+0.58%) Bitcoin USD
64,136.70 +672.54 (+1.06%) CMC Crypto 200
1,389.88 -6.66 (-0.48%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C01240000 | 2024-04-12 9:34AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| BLK240920C01240000 | 2024-03-28 12:03PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 31 | 12.50% |
| BLK241018C01240000 | 2024-03-27 12:01PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 9 | 12.50% |
| BLK241115C01240000 | 2024-04-25 1:15PM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 12.50% |
| BLK241220C01240000 | 2024-04-25 1:15PM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 12.50% |
| BLK250117C01240000 | 2024-04-25 9:50AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| BLK250620C01240000 | 2024-03-22 11:22AM EDT | 2025-06-20 | 8.00 | 2.30 | 6.90 | 0.00 | - | 1 | 2 | 28.69% |
| BLK260116C01240000 | 2024-04-22 2:04PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.