Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,828.53 +1,430.09 (+2.12%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240816C01200000 | 2024-07-26 10:00AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 35 | 47.46% |
| BLK240920C01200000 | 2024-04-15 12:20PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.60 | 0.00 | - | - | 9 | 37.95% |
| BLK241018C01200000 | 2024-04-15 12:20PM EDT | 2024-10-18 | 0.92 | 0.20 | 0.95 | 0.00 | - | 18 | 149 | 33.02% |
| BLK241115C01200000 | 2024-07-25 9:45AM EDT | 2024-11-15 | 0.39 | 0.10 | 0.75 | 0.00 | - | 14 | 13 | 27.66% |
| BLK241220C01200000 | 2024-07-03 9:30AM EDT | 2024-12-20 | 0.81 | 0.25 | 2.05 | 0.00 | - | 2 | 3 | 28.15% |
| BLK250117C01200000 | 2024-06-20 9:32AM EDT | 2025-01-17 | 0.20 | 0.25 | 2.40 | 0.00 | - | 3 | 31 | 26.51% |
| BLK250620C01200000 | 2024-03-21 10:19AM EDT | 2025-06-20 | 10.50 | 1.95 | 5.00 | 0.00 | - | 2 | 2 | 22.26% |
| BLK260116C01200000 | 2024-07-16 10:28AM EDT | 2026-01-16 | 11.08 | 11.10 | 19.00 | 0.00 | - | 2 | 19 | 24.41% |
| BLK261218C01200000 | 2024-07-16 11:35AM EDT | 2026-12-18 | 29.18 | 32.00 | 40.00 | 0.00 | - | - | 1 | 24.75% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250620P01200000 | 2024-05-06 1:34PM EDT | 2025-06-20 | 430.33 | 411.00 | 420.00 | 0.00 | - | - | 0 | 51.85% |
© 2024 Yahoo. All rights reserved.