Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
804.93-0.26 (-0.03%)
At close: 04:00PM EDT
801.01 -3.92 (-0.49%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:1200.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C012000002024-05-14 3:07PM EDT2024-06-210.150.000.300.00-185650.64%
BLK240719C012000002024-04-03 10:53AM EDT2024-07-190.700.055.200.00-101253.58%
BLK240816C012000002024-04-08 2:11PM EDT2024-08-160.750.101.500.00--3540.25%
BLK240920C012000002024-04-15 12:20PM EDT2024-09-200.770.000.600.00--929.88%
BLK241018C012000002024-04-15 12:20PM EDT2024-10-180.920.200.950.00-1814928.66%
BLK241220C012000002024-04-26 1:21PM EDT2024-12-201.000.401.250.00-1125.03%
BLK250117C012000002024-05-15 11:16AM EDT2025-01-171.400.501.450.00-12924.06%
BLK250620C012000002024-03-21 10:19AM EDT2025-06-2010.501.955.000.00-2223.37%
BLK260116C012000002024-05-16 12:02PM EDT2026-01-1612.3610.5013.200.00-8523.65%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250620P012000002024-05-06 1:34PM EDT2025-06-20430.33392.00402.000.00--025.15%