Singapore markets closed
Straits Times Index
3,274.86 -12.89 (-0.39%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,107.15 +28.29 (+0.35%) Bitcoin USD
64,501.47 +448.90 (+0.70%) CMC Crypto 200
1,390.62 -5.92 (-0.42%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1180.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C01180000 | 2024-03-06 4:21PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.55 | 0.00 | - | 30 | 18 | 47.58% |
| BLK240719C01180000 | 2024-04-15 1:17PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK241018C01180000 | 2024-03-25 12:00PM EDT | 2024-10-18 | 1.50 | 0.35 | 1.20 | 0.00 | - | 1 | 3 | 30.08% |
| BLK250117C01180000 | 2024-04-09 9:50AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK250620C01180000 | 2024-02-01 4:50PM EDT | 2025-06-20 | 6.10 | 7.00 | 9.40 | 0.00 | - | - | 1 | 28.44% |
| BLK260116C01180000 | 2024-04-15 10:30AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.