BLK - BlackRock, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:1160.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C01160000 | 2023-04-18 9:53AM EDT | 2024-01-19 | 0.52 | 0.05 | 1.05 | 0.00 | - | 1 | 0 | 30.59% |
| BLK250117C01160000 | 2023-03-29 2:24PM EDT | 2025-01-17 | 5.50 | 2.40 | 5.60 | 0.00 | - | 1 | 2 | 24.97% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119P01160000 | 2021-11-10 7:53AM EDT | 2024-01-19 | 381.10 | 300.00 | 309.30 | 0.00 | - | 3 | 4 | 0.00% |
| BLK250117P01160000 | 2023-06-01 10:05AM EDT | 2025-01-17 | 500.00 | 470.50 | 480.00 | 0.00 | - | - | 0 | 24.01% |
© 2023 Yahoo. All rights reserved.