Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,287.53 -0.22 (-0.01%) Nikkei
37,938.64 +310.16 (+0.82%) Hang Seng
17,630.22 +345.68 (+2.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,263.88 +188.25 (+0.29%) CMC Crypto 200
1,389.46 +6.88 (+0.50%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240719C01160000 | 2023-12-26 2:03PM EDT | 2024-07-19 | 1.20 | 0.20 | 1.20 | 0.00 | - | 1 | 1 | 41.91% |
| BLK241220C01160000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.40 | 0.90 | 1.65 | 0.00 | - | 1 | 2 | 26.22% |
| BLK250117C01160000 | 2024-04-15 12:24PM EDT | 2025-01-17 | 2.40 | 1.10 | 1.85 | 0.00 | - | 3 | 213 | 25.26% |
| BLK250620C01160000 | 2024-02-22 3:04PM EDT | 2025-06-20 | 9.87 | 10.20 | 16.40 | 0.00 | - | 1 | 1 | 31.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01160000 | 2023-12-08 2:13PM EDT | 2025-01-17 | 414.46 | 372.50 | 382.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.