Singapore markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
814.83+3.49 (+0.43%)
At close: 04:00PM EST
814.69 -0.14 (-0.02%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1160.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240719C011600002023-12-26 1:03PM EST2024-07-191.200.201.200.00-1127.68%
BLK250117C011600002024-03-01 11:29AM EST2025-01-173.603.103.800.00-33422.26%
BLK250620C011600002024-02-22 2:04PM EST2025-06-209.878.0010.700.00-1123.11%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117P011600002023-12-08 1:13PM EST2025-01-17414.46372.50382.000.00-2041.38%