Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK230421C01120000 | 2023-01-23 2:26PM EST | 2023-04-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
BLK240119C01120000 | 2022-10-24 12:04PM EST | 2024-01-19 | 3.87 | 10.30 | 15.50 | 0.00 | - | 1 | 2 | 32.09% |
BLK250117C01120000 | 2022-12-07 2:14PM EST | 2025-01-17 | 28.70 | 24.00 | 31.50 | 0.00 | - | 1 | 5 | 28.30% |