BLK - BlackRock, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1120.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616C011200002023-02-10 10:30AM EDT2023-06-160.630.001.050.00-58106.49%
BLK230721C011200002023-02-10 10:30AM EDT2023-07-210.730.001.450.00-5859.30%
BLK240119C011200002023-05-22 2:20PM EDT2024-01-190.500.051.100.00-1428.91%
BLK250117C011200002023-03-10 11:54AM EDT2025-01-176.204.108.900.00-1626.26%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117P011200002023-03-08 10:56AM EDT2025-01-17441.57459.00468.400.00--036.91%