Singapore markets open in 1 hour 10 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
834.47+19.64 (+2.41%)
At close: 04:00PM EST
836.98 +2.51 (+0.30%)
After hours: 06:49PM EST
In the money
Show:ListStraddle
Strike:1120.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240719C011200002024-01-22 1:06PM EST2024-07-190.700.151.500.00-1124.79%
BLK250117C011200002024-02-06 9:56AM EST2025-01-173.795.108.000.00-71722.87%
BLK260116C011200002024-02-23 9:41AM EST2026-01-1626.0025.7031.100.00-1123.77%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117P011200002023-03-08 9:56AM EST2025-01-17441.57459.00468.400.00--084.85%