BLK - BlackRock, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:1120.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C01120000 | 2023-02-10 10:30AM EDT | 2023-06-16 | 0.63 | 0.00 | 1.05 | 0.00 | - | 5 | 8 | 106.49% |
| BLK230721C01120000 | 2023-02-10 10:30AM EDT | 2023-07-21 | 0.73 | 0.00 | 1.45 | 0.00 | - | 5 | 8 | 59.30% |
| BLK240119C01120000 | 2023-05-22 2:20PM EDT | 2024-01-19 | 0.50 | 0.05 | 1.10 | 0.00 | - | 1 | 4 | 28.91% |
| BLK250117C01120000 | 2023-03-10 11:54AM EDT | 2025-01-17 | 6.20 | 4.10 | 8.90 | 0.00 | - | 1 | 6 | 26.26% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01120000 | 2023-03-08 10:56AM EDT | 2025-01-17 | 441.57 | 459.00 | 468.40 | 0.00 | - | - | 0 | 36.91% |
© 2023 Yahoo. All rights reserved.