Singapore markets open in 8 hours 16 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
808.78-0.88 (-0.11%)
As of 11:40AM EST. Market open.
In the money
Show:ListStraddle
Strike:1050.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C010500002024-02-23 10:00AM EST2024-06-210.750.200.850.00-131322.71%
BLK250117C010500002024-02-21 3:27PM EST2025-01-1710.008.6010.700.00-12322.78%
BLK250620C010500002024-02-26 12:55PM EST2025-06-2021.1018.2023.400.00-2224.14%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117P010500002024-02-26 12:49PM EST2025-01-17247.00239.00246.600.00-1119.14%