Singapore markets open in 2 hours 16 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
814.83+3.49 (+0.43%)
At close: 04:00PM EST
814.69 -0.14 (-0.02%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1040.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240419C010400002024-02-28 3:43PM EST2024-04-190.170.100.350.00-2211629.18%
BLK240621C010400002024-01-24 3:03PM EST2024-06-210.100.251.500.00-1323.85%
BLK240719C010400002024-02-12 9:45AM EST2024-07-191.521.252.100.00-1522.65%
BLK250117C010400002024-02-12 10:52AM EST2025-01-1710.7910.0012.600.00-52322.91%
BLK250620C010400002024-01-22 11:22AM EST2025-06-2024.1518.3024.300.00-2423.53%
BLK260116C010400002023-12-08 1:07PM EST2026-01-1624.7239.2044.900.00-2225.29%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117P010400002023-03-23 10:31AM EST2025-01-17381.30354.10363.900.00-1067.46%