Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,005.35 -719.36 (-1.11%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C01040000 | 2024-04-11 10:12AM EDT | 2024-04-26 | 0.21 | 0.00 | 0.05 | 0.00 | - | - | 1 | 192.19% |
| BLK240510C01040000 | 2024-04-19 3:17PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 60 | 54.59% |
| BLK240621C01040000 | 2024-04-15 9:31AM EDT | 2024-06-21 | 0.50 | 0.10 | 1.05 | 0.00 | - | 10 | 21 | 38.55% |
| BLK240719C01040000 | 2024-04-02 1:38PM EDT | 2024-07-19 | 1.85 | 0.25 | 0.80 | 0.00 | - | 9 | 11 | 30.31% |
| BLK240816C01040000 | 2024-04-15 9:36AM EDT | 2024-08-16 | 1.35 | 0.45 | 1.10 | 0.00 | - | - | 1 | 27.58% |
| BLK240920C01040000 | 2024-04-15 1:51PM EDT | 2024-09-20 | 1.58 | 0.65 | 1.45 | 0.00 | - | 1 | 1 | 25.19% |
| BLK250117C01040000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 5.40 | 2.05 | 4.40 | 0.00 | - | 1 | 23 | 23.11% |
| BLK250620C01040000 | 2024-04-10 3:26PM EDT | 2025-06-20 | 19.92 | 10.50 | 13.80 | 0.00 | - | 1 | 6 | 24.56% |
| BLK260116C01040000 | 2023-12-08 2:07PM EDT | 2026-01-16 | 24.72 | 39.20 | 44.90 | 0.00 | - | 2 | 2 | 30.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01040000 | 2023-03-23 11:31AM EDT | 2025-01-17 | 381.30 | 354.10 | 363.90 | 0.00 | - | 1 | 0 | 62.70% |
© 2024 Yahoo. All rights reserved.