BLK - BlackRock, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:1040.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C01040000 | 2023-02-16 10:30AM EDT | 2023-06-16 | 0.75 | 0.00 | 1.15 | 0.00 | - | 1 | 7 | 91.06% |
| BLK240119C01040000 | 2023-03-01 4:10PM EDT | 2024-01-19 | 3.44 | 0.60 | 3.40 | 0.00 | - | 1 | 2 | 31.46% |
| BLK250117C01040000 | 2022-12-19 12:59PM EDT | 2025-01-17 | 34.50 | 33.60 | 41.00 | 0.00 | - | 1 | 17 | 38.44% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P01040000 | 2023-03-23 11:31AM EDT | 2025-01-17 | 381.30 | 354.10 | 363.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.