Singapore markets closed
Straits Times Index
3,274.86 -12.89 (-0.39%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,108.61 +29.75 (+0.37%) Bitcoin USD
64,447.59 +375.54 (+0.59%) CMC Crypto 200
1,390.30 -6.24 (-0.45%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:950.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 40 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | 16 | 0 | 2024-06-21 | 266.83 | 0.00 | - | - | 0 |
| 5.18 | 0.00 | - | 2 | 0 | 2024-09-20 | 115.89 | 0.00 | - | - | 0 |
| 19.10 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 13.27 | 0.00 | - | 1 | 0 | 2025-01-17 | 156.40 | 0.00 | - | 2 | 2 |
| 28.90 | 0.00 | - | 5 | 0 | 2025-06-20 | 183.09 | 0.00 | - | 2 | 1 |
| 53.70 | 0.00 | - | 3 | 0 | 2026-01-16 | 338.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.