Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,017.20 +1,005.70 (+1.50%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | +0.70 | +107.69% | 2 | 4 | 2024-08-16 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 10 | 2024-08-23 | - | - | - | - | - |
| 5.15 | +2.33 | +82.62% | 6 | 16 | 2024-09-20 | - | - | - | - | - |
| 10.67 | +4.17 | +64.15% | 12 | 9 | 2024-10-18 | 151.00 | 0.00 | - | - | 1 |
| 17.42 | +5.10 | +41.40% | 3 | 17 | 2024-11-15 | - | - | - | - | - |
| 15.70 | 0.00 | - | 1 | 33 | 2024-12-20 | - | - | - | - | - |
| 24.60 | 0.00 | - | 3 | 76 | 2025-01-17 | - | - | - | - | - |
| 28.88 | 0.00 | - | 8 | 9 | 2025-03-21 | - | - | - | - | - |
| 41.09 | 0.00 | - | 1 | 1 | 2025-06-20 | 149.25 | 0.00 | - | 1 | 1 |
| 64.80 | 0.00 | - | 2 | 17 | 2026-01-16 | - | - | - | - | - |
| 102.48 | 0.00 | - | 3 | 7 | 2026-12-18 | 145.65 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.