Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,762.32 -829.52 (-1.28%) CMC Crypto 200
1,329.29 -67.25 (-4.82%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | 0.00 | - | 1 | 16 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 57 | 2024-05-03 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 27 | 2024-05-17 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 99 | 2024-06-21 | 125.00 | 0.00 | - | 2 | 1 |
| 3.00 | 0.00 | - | 1 | 71 | 2024-07-19 | - | - | - | - | - |
| 6.90 | 0.00 | - | 5 | 10 | 2024-08-16 | 125.88 | 0.00 | - | - | 2 |
| 13.05 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 19.80 | 0.00 | - | 4 | 8 | 2024-10-18 | - | - | - | - | - |
| 37.00 | 0.00 | - | 5 | 0 | 2024-11-15 | 80.50 | 0.00 | - | 1 | 1 |
| 32.86 | 0.00 | - | 3 | 4 | 2024-12-20 | - | - | - | - | - |
| 25.00 | 0.00 | - | 4 | 34 | 2025-01-17 | 86.20 | 0.00 | - | 5 | 26 |
| 45.00 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| 102.98 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.