Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | +2.95 | +118.00% | 66 | 20 | 2024-08-02 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 26 | 2024-08-09 | - | - | - | - | - |
| 11.50 | +2.65 | +29.94% | 6 | 46 | 2024-08-16 | 24.10 | -13.90 | -36.58% | 12 | 4 |
| 7.88 | 0.00 | - | 1 | 3 | 2024-08-23 | - | - | - | - | - |
| 16.60 | +4.17 | +33.55% | 14 | 1 | 2024-08-30 | - | - | - | - | - |
| 19.30 | +5.30 | +37.86% | 53 | 50 | 2024-09-20 | 34.20 | -4.80 | -12.31% | 1 | 2 |
| 31.20 | +6.20 | +24.80% | 1 | 50 | 2024-10-18 | - | - | - | - | - |
| 39.10 | +10.40 | +36.24% | 1 | 10 | 2024-11-15 | - | - | - | - | - |
| 37.60 | 0.00 | - | 2 | 5 | 2024-12-20 | - | - | - | - | - |
| 42.92 | 0.00 | - | 3 | 109 | 2025-01-17 | 149.40 | 0.00 | - | 4 | 4 |
| 31.00 | 0.00 | - | - | 2 | 2025-03-21 | 66.10 | 0.00 | - | 4 | 4 |
| 63.90 | 0.00 | - | 1 | 45 | 2025-06-20 | 80.10 | 0.00 | - | 9 | 9 |
| 80.80 | 0.00 | - | 1 | 13 | 2026-01-16 | 95.60 | 0.00 | - | 5 | 10 |
| 125.86 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.