Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,966.57 +444.28 (+0.70%) CMC Crypto 200
1,368.76 +56.14 (+4.28%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 2 | 600 | 2024-04-19 | 174.50 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 1 | 17 | 2024-04-26 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 10 | 2024-05-03 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.35 | -0.35 | -50.00% | 4 | 54 | 2024-05-17 | 103.03 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 1.85 | -0.60 | -24.49% | 1 | 314 | 2024-06-21 | 52.40 | 0.00 | - | 2 | 3 |
| 48.30 | 0.00 | - | 4 | 4 | 2024-09-20 | 70.00 | 0.00 | - | - | 1 |
| 15.80 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 28.08 | 0.00 | - | 1 | 76 | 2025-01-17 | 149.40 | 0.00 | - | 4 | 4 |
| 47.56 | 0.00 | - | 1 | 18 | 2025-06-20 | - | - | - | - | - |
| 103.00 | 0.00 | - | 8 | 13 | 2026-01-16 | 150.65 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.