Singapore markets close in 6 hours 20 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
806.03-7.56 (-0.93%)
At close: 04:00PM EST
805.00 -1.03 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:850.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.40-0.50-55.56%9442024-03-0134.410.00-33
0.91-1.24-57.67%5222024-03-08-----
3.300.00-12662024-03-1541.820.00-11
3.40-2.90-46.03%18102024-03-22-----
8.900.00-21342024-03-28-----
7.40-2.70-26.73%22472024-04-05-----
10.20-2.90-22.14%373092024-04-1973.000.00-23
20.50-5.40-20.85%3432024-06-2165.000.00-22
33.900.00-162024-10-18-----
51.91+10.15+24.31%342024-12-2085.700.00-26
56.19-6.81-10.81%3922025-01-1781.90+0.30+0.37%113
77.00+10.60+15.96%222025-06-20-----
95.600.00-1202026-01-16-----