Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,310.20 +13.31 (+0.40%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,457.41 +250.28 (+1.37%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,539.05 +2,017.95 (+3.51%) CMC Crypto 200
1,281.83 +4.86 (+0.38%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 91.51 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 0 | 2024-06-21 | 73.50 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 89.40 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 29.63 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 23.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 85.70 | 0.00 | - | 2 | 6 |
| 29.70 | 0.00 | - | 3 | 0 | 2025-01-17 | 103.00 | 0.00 | - | 6 | 0 |
| 53.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 85.80 | 0.00 | - | - | 3 |
| 104.36 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.