Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | +6.43 | +77.75% | 16 | 160 | 2024-08-02 | 9.00 | -2.60 | -22.41% | 11 | 6 |
| 18.31 | +11.01 | +150.82% | 3 | 17 | 2024-08-09 | 10.45 | -7.15 | -40.63% | 10 | 2 |
| 21.70 | +5.20 | +31.52% | 15 | 282 | 2024-08-16 | 13.68 | -15.82 | -53.63% | 12 | 58 |
| - | - | - | - | - | 2024-08-23 | 23.00 | 0.00 | - | 8 | 0 |
| 13.45 | 0.00 | - | 1 | 6 | 2024-08-30 | 23.16 | 0.00 | - | 1 | 3 |
| 31.00 | +5.68 | +22.43% | 11 | 167 | 2024-09-20 | 23.50 | -8.30 | -26.10% | 11 | 73 |
| 40.60 | +9.70 | +31.39% | 1 | 40 | 2024-10-18 | 33.20 | +3.10 | +10.30% | 1 | 7 |
| 39.38 | 0.00 | - | 1 | 56 | 2024-11-15 | 37.00 | -3.70 | -9.09% | 2 | 19 |
| 55.34 | +12.54 | +29.30% | 3 | 167 | 2024-12-20 | 44.05 | -4.36 | -9.01% | 101 | 85 |
| 48.61 | 0.00 | - | 8 | 112 | 2025-01-17 | 48.08 | -4.16 | -7.96% | 101 | 105 |
| 60.00 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 71.10 | 0.00 | - | 1 | 11 | 2025-06-20 | 70.50 | 0.00 | - | 84 | 83 |
| 102.90 | 0.00 | - | 10 | 19 | 2026-01-16 | - | - | - | - | - |
| 131.00 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.