Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,991.39 -679.41 (-1.05%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 57 | 2024-04-26 | 20.09 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 46 | 2024-05-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 8 | 2024-05-10 | 62.32 | 0.00 | - | - | 0 |
| 0.73 | -0.07 | -8.75% | 5 | 79 | 2024-05-17 | 74.87 | 0.00 | - | 2 | 3 |
| 2.40 | 0.00 | - | 18 | 31 | 2024-05-31 | - | - | - | - | - |
| 4.20 | +0.60 | +16.67% | 1 | 357 | 2024-06-21 | 82.85 | 0.00 | - | 13 | 38 |
| 9.96 | +2.06 | +26.08% | 1 | 382 | 2024-07-19 | 53.80 | 0.00 | - | 1 | 98 |
| 21.36 | 0.00 | - | 2 | 210 | 2024-09-20 | 55.30 | 0.00 | - | 1 | 2 |
| 24.60 | 0.00 | - | 5 | 12 | 2024-10-18 | - | - | - | - | - |
| 33.00 | 0.00 | - | 11 | 17 | 2024-11-15 | - | - | - | - | - |
| 35.00 | +3.00 | +9.38% | 1 | 28 | 2024-12-20 | 72.61 | 0.00 | - | 50 | 58 |
| 34.50 | 0.00 | - | 1 | 178 | 2025-01-17 | 80.80 | 0.00 | - | 52 | 95 |
| 92.38 | 0.00 | - | 2 | 25 | 2025-06-20 | 80.00 | 0.00 | - | 1 | 2 |
| 126.00 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.