Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,211.61 +643.92 (+1.12%) CMC Crypto 200
1,251.38 -19.36 (-1.52%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:770.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 77 | 126 | 2024-05-03 | 13.05 | 0.00 | - | 19 | 25 |
| 4.60 | 0.00 | - | 26 | 35 | 2024-05-10 | 11.90 | 0.00 | - | 2 | 62 |
| 8.70 | 0.00 | - | 43 | 175 | 2024-05-17 | 15.95 | 0.00 | - | 44 | 170 |
| 12.44 | 0.00 | - | 2 | 13 | 2024-05-24 | 16.30 | 0.00 | - | 2 | 10 |
| 21.46 | 0.00 | - | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 17.80 | 0.00 | - | 81 | 209 | 2024-06-21 | 27.44 | 0.00 | - | 7 | 86 |
| 26.80 | 0.00 | - | 1 | 51 | 2024-07-19 | 36.20 | 0.00 | - | 70 | 122 |
| 40.30 | 0.00 | - | 9 | 91 | 2024-09-20 | 44.70 | 0.00 | - | 2 | 18 |
| 45.40 | 0.00 | - | 1 | 4 | 2024-10-18 | 45.80 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-11-15 | 49.50 | 0.00 | - | 3 | 10 |
| 55.90 | 0.00 | - | 11 | 12 | 2024-12-20 | 54.20 | 0.00 | - | 2 | 83 |
| 60.80 | 0.00 | - | 3 | 268 | 2025-01-17 | 61.90 | 0.00 | - | 2 | 130 |
| 82.20 | 0.00 | - | 5 | 14 | 2025-06-20 | 58.10 | 0.00 | - | 31 | 21 |
| 154.69 | 0.00 | - | 1 | 12 | 2026-01-16 | 74.61 | 0.00 | - | 10 | 15 |
© 2024 Yahoo. All rights reserved.